1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	103.47	103.50	103.45	103.45	467,304	-0.03(-0.03%)
Oct 28, 2016	103.41	103.48	103.40	103.48	330,217	+0.04(+0.04%)
Oct 27, 2016	103.45	103.50	103.40	103.44	340,871	-0.02(-0.02%)
Oct 26, 2016	103.49	103.52	103.43	103.46	1,818,092	-0.06(-0.06%)
Oct 25, 2016	103.53	103.55	103.49	103.52	1,018,795	-0.01(-0.01%)
Oct 24, 2016	103.50	103.55	103.50	103.53	463,454	-0.02(-0.02%)
Oct 21, 2016	103.55	103.55	103.50	103.55	909,086	+0.04(+0.04%)
Oct 20, 2016	103.59	103.62	103.50	103.50	485,118	-0.07(-0.07%)
Oct 19, 2016	103.48	103.57	103.48	103.57	442,802	+0.06(+0.06%)
Oct 18, 2016	103.46	103.55	103.46	103.52	461,017	+0.04(+0.04%)
Oct 17, 2016	103.53	103.55	103.47	103.48	450,781	-0.01(-0.01%)
Oct 14, 2016	103.50	103.53	103.40	103.49	555,586	+0.01(+0.01%)
Oct 13, 2016	103.42	103.50	103.41	103.48	514,207	+0.05(+0.05%)
Oct 12, 2016	103.38	103.44	103.38	103.43	595,372	+0.05(+0.05%)
Oct 11, 2016	103.38	103.43	103.38	103.38	599,706	-0.03(-0.03%)
Oct 10, 2016	103.37	103.48	103.37	103.41	387,455	+0.01(+0.01%)
Oct 07, 2016	103.38	103.45	103.37	103.40	586,155	-0.01(-0.01%)
Oct 06, 2016	103.47	103.47	103.37	103.41	827,605	+0.04(+0.04%)
Oct 05, 2016	103.41	103.47	103.35	103.37	346,665	-0.02(-0.02%)
Oct 04, 2016	103.46	103.48	103.38	103.39	264,967	-0.04(-0.04%)
Oct 03, 2016	103.53	103.53	103.43	103.43	295,592	-0.10(-0.09%)
Sep 30, 2016	103.53	103.60	103.52	103.52	430,786	-0.06(-0.06%)
Sep 29, 2016	103.56	103.59	103.51	103.58	515,935	-0.01(-0.01%)
Sep 28, 2016	103.56	103.60	103.52	103.59	744,781	+0.03(+0.03%)
Sep 27, 2016	103.53	103.58	103.48	103.56	789,758	+0.03(+0.03%)
Sep 26, 2016	103.46	103.57	103.46	103.53	484,473	+0.04(+0.04%)
Sep 23, 2016	103.44	103.53	103.44	103.49	379,087	+0.01(+0.01%)
Sep 22, 2016	103.41	103.53	103.41	103.48	509,453	+0.01(+0.01%)
Sep 21, 2016	103.42	103.47	103.37	103.47	302,561	+0.01(+0.01%)
Sep 20, 2016	103.48	103.52	103.42	103.46	183,563	+0.00(+0.00%)
Sep 19, 2016	103.42	103.49	103.42	103.46	240,408	-0.03(-0.03%)
Sep 16, 2016	103.60	103.60	103.46	103.49	250,847	-0.02(-0.02%)
Sep 15, 2016	103.46	103.53	103.44	103.51	282,772	+0.04(+0.04%)
Sep 14, 2016	103.34	103.51	103.34	103.47	405,459	+0.08(+0.08%)
Sep 13, 2016	103.44	103.53	103.30	103.40	503,506	-0.07(-0.07%)
Sep 12, 2016	103.42	103.50	103.39	103.46	404,490	+0.02(+0.02%)
Sep 09, 2016	103.42	103.46	103.40	103.44	297,237	-0.10(-0.09%)
Sep 08, 2016	103.58	103.60	103.51	103.54	351,385	-0.05(-0.05%)
Sep 07, 2016	103.64	103.69	103.58	103.59	401,938	+0.01(+0.01%)
Sep 06, 2016	103.59	103.64	103.50	103.58	841,699	+0.04(+0.04%)
Sep 02, 2016		103.54	103.54	103.54	0	+0.00(+0.00%)
Sep 01, 2016	103.48	103.58	103.44	103.54	293,887	+0.03(+0.03%)
Aug 31, 2016	103.56	103.56	103.48	103.52	495,798	+0.00(+0.00%)
Aug 30, 2016	103.50	103.53	103.44	103.52	255,193	+0.05(+0.05%)
Aug 29, 2016	103.47	103.52	103.42	103.47	211,225	+0.05(+0.05%)
Aug 26, 2016	103.53	103.62	103.42	103.42	261,542	-0.10(-0.09%)
Aug 25, 2016	103.58	103.60	103.51	103.52	277,593	-0.04(-0.04%)
Aug 24, 2016	103.64	103.64	103.53	103.56	356,920	-0.05(-0.05%)
Aug 23, 2016	103.62	103.64	103.53	103.60	295,428	+0.08(+0.08%)
Aug 22, 2016	103.52	103.57	103.44	103.53	190,469	-0.02(-0.02%)
Aug 19, 2016	103.56	103.58	103.49	103.55	371,740	-0.07(-0.07%)
Aug 18, 2016	103.60	103.63	103.53	103.61	229,745	+0.04(+0.04%)
Aug 17, 2016	103.53	103.57	103.46	103.57	789,777	+0.08(+0.08%)
Aug 16, 2016	103.48	103.55	103.47	103.50	749,518	-0.09(-0.08%)
Aug 15, 2016	103.56	103.59	103.53	103.58	305,814	+0.01(+0.01%)
Aug 12, 2016	103.59	103.60	103.51	103.57	411,054	+0.07(+0.07%)
Aug 11, 2016	103.64	103.64	103.48	103.51	228,475	-0.05(-0.05%)
Aug 10, 2016	103.53	103.59	103.43	103.56	293,587	+0.08(+0.08%)
Aug 09, 2016	103.50	103.62	103.42	103.48	869,091	+0.04(+0.04%)
Aug 08, 2016	103.50	103.50	103.42	103.44	568,059	-0.07(-0.07%)
Aug 05, 2016	103.58	103.60	103.50	103.51	719,598	-0.10(-0.09%)
Aug 04, 2016	103.53	103.61	103.48	103.60	231,928	+0.09(+0.09%)
Aug 03, 2016	103.52	103.53	103.44	103.52	252,076	+0.00(+0.00%)
Aug 02, 2016	103.46	103.61	103.35	103.52	400,284	+0.03(+0.03%)