Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.540	9.860	9.430	9.580	4,592,125	-0.10(-1.03%)
Oct 30, 2008	9.890	9.990	9.450	9.680	4,405,538	+0.01(+0.10%)
Oct 29, 2008	9.600	10.06	9.480	9.670	8,141,086	+0.62(+6.85%)
Oct 28, 2008	8.950	9.050	8.450	9.050	5,734,790	+0.20(+2.26%)
Oct 27, 2008	8.850	9.158	8.760	8.850	4,741,411	-0.28(-3.07%)
Oct 24, 2008	8.710	9.490	8.660	9.130	7,269,683	-0.25(-2.67%)
Oct 23, 2008	9.230	9.780	8.820	9.380	8,480,234	-0.07(-0.74%)
Oct 22, 2008	9.760	9.850	9.270	9.450	7,345,690	-0.53(-5.31%)
Oct 21, 2008	9.700	10.10	9.610	9.980	5,335,150	+0.21(+2.15%)
Oct 20, 2008	9.480	9.790	9.400	9.770	4,585,292	+0.54(+5.85%)
Oct 17, 2008	9.250	9.400	9.000	9.230	6,395,135	-0.37(-3.85%)
Oct 16, 2008	10.00	10.05	9.090	9.600	11,001,738	-0.67(-6.52%)
Oct 15, 2008	10.28	10.49	9.910	10.27	7,344,733	-0.59(-5.43%)
Oct 14, 2008	10.77	10.94	10.59	10.86	4,935,139	+0.27(+2.55%)
Oct 13, 2008	10.56	10.75	10.21	10.59	6,386,188	+0.79(+8.06%)
Oct 10, 2008	11.39	11.70	9.270	9.800	24,744,242	-2.15(-17.99%)
Oct 09, 2008	11.51	11.98	11.50	11.95	4,550,229	+0.44(+3.82%)
Oct 08, 2008	11.82	11.89	11.45	11.51	7,533,224	+0.13(+1.14%)
Oct 07, 2008	11.55	11.60	11.09	11.38	5,687,623	+0.63(+5.86%)
Oct 06, 2008	11.25	11.31	10.75	10.75	8,906,431	-0.24(-2.18%)
Oct 03, 2008	10.94	11.60	10.90	10.99	6,748,084	+0.19(+1.76%)
Oct 02, 2008	11.76	11.82	10.70	10.80	12,586,504	-1.53(-12.41%)
Oct 01, 2008	12.16	12.83	12.15	12.33	5,640,133	+0.48(+4.05%)
Sep 30, 2008	12.43	12.44	11.60	11.85	10,234,511	-1.10(-8.49%)
Sep 29, 2008	12.75	13.37	12.65	12.95	10,552,222	-0.20(-1.52%)
Sep 26, 2008	13.14	13.54	13.07	13.15	0	+0.12(+0.92%)
Sep 25, 2008	13.32	13.62	12.87	13.03	9,973,379	-0.06(-0.46%)
Sep 24, 2008	13.42	13.50	13.01	13.09	4,996,433	-0.09(-0.68%)
Sep 23, 2008	13.31	13.62	12.83	13.18	10,307,298	-0.30(-2.23%)
Sep 22, 2008	12.91	13.50	12.89	13.48	14,185,388	+1.02(+8.19%)
Sep 19, 2008	12.46	12.52	11.97	12.46	0	+0.76(+6.53%)
Sep 18, 2008	12.33	12.86	11.55	11.70	23,211,214	-0.20(-1.71%)
Sep 17, 2008	10.74	12.00	10.70	11.90	20,585,292	+1.50(+14.42%)
Sep 16, 2008	10.54	10.58	10.28	10.40	9,433,923	-0.55(-5.02%)
Sep 15, 2008	10.82	11.03	10.61	10.95	8,551,986	+0.20(+1.86%)
Sep 12, 2008	10.58	10.80	10.43	10.75	10,392,024	+0.43(+4.17%)
Sep 11, 2008	10.60	10.63	10.15	10.32	13,030,073	-0.28(-2.64%)
Sep 10, 2008	11.36	11.40	10.57	10.60	18,506,846	-0.58(-5.19%)
Sep 09, 2008	11.84	11.84	11.14	11.18	8,779,942	-0.77(-6.44%)
Sep 08, 2008	12.35	12.44	11.75	11.95	5,559,052	-0.08(-0.67%)
Sep 05, 2008	12.79	12.82	11.93	12.03	0	-0.60(-4.75%)
Sep 04, 2008	12.87	12.91	12.47	12.63	4,266,612	-0.12(-0.95%)
Sep 03, 2008	12.75	12.85	12.54	12.75	4,014,732	-0.19(-1.46%)
Sep 02, 2008	12.46	13.07	12.34	12.94	6,491,880	-0.43(-3.22%)
Aug 29, 2008	13.62	13.64	13.37	13.37	2,431,040	-0.18(-1.33%)
Aug 28, 2008	13.79	13.80	13.35	13.55	3,768,395	+0.20(+1.50%)
Aug 27, 2008	13.43	13.50	13.28	13.35	3,205,027	-0.10(-0.74%)
Aug 26, 2008	13.32	13.59	13.32	13.45	3,704,869	+0.12(+0.90%)
Aug 25, 2008	13.37	13.43	13.18	13.33	3,743,131	+0.07(+0.53%)
Aug 22, 2008	13.35	13.53	13.09	13.26	5,913,681	-0.43(-3.14%)
Aug 21, 2008	13.58	13.75	13.41	13.69	8,109,589	+0.51(+3.87%)
Aug 20, 2008	13.05	13.18	12.67	13.18	7,326,540	+0.09(+0.69%)
Aug 19, 2008	12.77	13.24	12.68	13.09	13,125,555	+0.16(+1.24%)
Aug 18, 2008	13.10	13.13	12.92	12.93	8,963,867	+0.23(+1.81%)
Aug 15, 2008	13.02	13.16	12.61	12.70	20,581,892	-1.36(-9.67%)
Aug 14, 2008	14.36	14.41	13.97	14.06	6,326,089	-0.73(-4.94%)
Aug 13, 2008	14.35	14.79	14.30	14.79	7,372,549	+0.39(+2.71%)
Aug 12, 2008	14.49	14.60	14.25	14.40	5,362,960	+0.00(+0.00%)
Aug 11, 2008	15.22	15.24	14.36	14.40	9,288,642	-0.79(-5.20%)
Aug 08, 2008	15.37	15.46	15.08	15.19	8,273,080	-0.88(-5.48%)
Aug 07, 2008	16.40	16.41	15.86	16.07	4,446,125	-0.30(-1.83%)
Aug 06, 2008	16.45	16.45	16.23	16.37	2,219,873	+0.15(+0.92%)
Aug 05, 2008	16.56	16.67	16.20	16.22	11,273,262	-0.52(-3.11%)
Aug 04, 2008	17.10	17.26	16.71	16.74	4,818,280	-0.54(-3.13%)