Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.90	53.26	52.01	52.07	1,254,898	-1.56(-2.91%)
Oct 28, 2021	53.76	54.20	53.25	53.64	1,157,980	+0.42(+0.78%)
Oct 27, 2021	54.69	55.23	52.99	53.22	1,310,042	-2.66(-4.77%)
Oct 26, 2021	56.86			55.89	908,323	-1.05(-1.84%)
Oct 25, 2021	55.91	57.21	55.42	56.94	955,207	+1.26(+2.26%)
Oct 22, 2021	57.20	57.27	55.44	55.68	1,156,459	-0.18(-0.33%)
Oct 21, 2021	55.99	56.23	54.70	55.86	1,108,355	-1.17(-2.05%)
Oct 20, 2021	56.99	57.40	56.74	57.03	1,249,096	-0.36(-0.62%)
Oct 19, 2021	56.89	57.66	56.40	57.39	1,299,993	+0.86(+1.52%)
Oct 18, 2021	56.02	57.10	55.66	56.53	1,253,556	-0.95(-1.65%)
Oct 15, 2021	55.37	58.07	54.73	57.47	2,768,768	+2.80(+5.11%)
Oct 14, 2021	52.91	55.05	52.55	54.68	2,288,481	+3.03(+5.87%)
Oct 13, 2021	51.40	52.22	51.17	51.65	1,578,368	+0.53(+1.04%)
Oct 12, 2021	51.10	51.35	50.63	51.12	1,003,886	-0.08(-0.15%)
Oct 11, 2021	52.27	52.77	51.16	51.20	1,445,463	+0.33(+0.65%)
Oct 08, 2021	51.16	51.21	50.22	50.87	1,140,642	+0.25(+0.50%)
Oct 07, 2021	49.78	51.18	49.78	50.62	1,218,062	+1.83(+3.75%)
Oct 06, 2021	48.21	49.16	48.00	48.78	1,477,263	-0.03(-0.07%)
Oct 05, 2021	48.96	49.18	48.26	48.82	1,079,111	-0.24(-0.50%)
Oct 04, 2021	50.13	50.23	48.91	49.06	863,755	-0.23(-0.48%)
Oct 01, 2021	49.30	49.68	48.20	49.30	941,055	+0.56(+1.16%)
Sep 30, 2021	49.08	49.37	48.22	48.73	1,953,743	-0.89(-1.80%)
Sep 29, 2021	51.05	51.09	49.52	49.63	1,036,461	-0.89(-1.77%)
Sep 28, 2021	50.98	50.98	49.47	50.52	901,251	-0.91(-1.77%)
Sep 27, 2021	50.35	51.54	50.23	51.43	1,127,206	+1.13(+2.24%)
Sep 24, 2021	49.23	50.54	49.23	50.30	756,040	+0.70(+1.42%)
Sep 23, 2021	49.26	50.29	49.26	49.60	1,196,316	+0.34(+0.69%)
Sep 22, 2021	49.93	50.43	49.19	49.26	922,050	+0.26(+0.53%)
Sep 21, 2021	49.77	49.83	48.22	49.00	1,458,694	-0.37(-0.76%)
Sep 20, 2021	48.61	49.45	47.67	49.37	1,684,474	-1.41(-2.79%)
Sep 17, 2021	51.27	51.41	50.28	50.79	1,757,276	-0.55(-1.07%)
Sep 16, 2021	52.82	52.89	51.06	51.34	1,233,841	-2.78(-5.13%)
Sep 15, 2021	53.38	54.18	53.18	54.11	616,480	+1.36(+2.58%)
Sep 14, 2021	53.20	53.41	52.34	52.75	645,346	-0.62(-1.15%)
Sep 13, 2021	54.34	54.34	53.02	53.37	687,242	-0.34(-0.63%)
Sep 10, 2021	53.18	54.97	53.18	53.71	960,218	+1.46(+2.79%)
Sep 09, 2021	52.13	52.85	51.68	52.25	788,602	+0.16(+0.30%)
Sep 08, 2021	53.83	54.09	52.08	52.09	1,018,440	-2.05(-3.78%)
Sep 07, 2021	54.14	54.93	53.92	54.14	747,366	-0.23(-0.43%)
Sep 03, 2021	54.48	54.80	54.07	54.37	592,685	+0.21(+0.38%)
Sep 02, 2021	53.96	54.64	53.84	54.17	885,256	+0.58(+1.09%)
Sep 01, 2021	53.71	54.03	52.72	53.59	929,872	-0.75(-1.37%)
Aug 31, 2021	54.88	55.03	53.71	54.33	947,459	-0.39(-0.71%)
Aug 30, 2021	54.96	55.27	54.30	54.72	892,430	+0.03(+0.06%)
Aug 27, 2021	53.57	54.90	53.51	54.69	1,041,151	+1.56(+2.94%)
Aug 26, 2021	53.72	53.82	52.84	53.12	960,562	-1.07(-1.97%)
Aug 25, 2021	54.47	54.92	54.14	54.19	627,142	-0.55(-1.00%)
Aug 24, 2021	55.36	55.71	54.48	54.74	1,384,890	+0.31(+0.57%)
Aug 23, 2021	53.65	54.68	53.09	54.43	1,106,054	+1.66(+3.14%)
Aug 20, 2021	52.73	53.32	52.44	52.77	1,041,089	-0.07(-0.13%)
Aug 19, 2021	52.81	53.26	52.37	52.84	1,135,092	-1.43(-2.64%)
Aug 18, 2021	53.97	55.34	53.65	54.27	1,108,234	-0.53(-0.97%)
Aug 17, 2021	55.56	55.69	53.92	54.80	1,073,653	-1.48(-2.64%)
Aug 16, 2021	57.13	57.25	55.58	56.28	796,932	-2.06(-3.53%)
Aug 13, 2021	57.47	58.38	57.38	58.34	1,045,502	+1.04(+1.82%)
Aug 12, 2021	57.53	57.53	56.81	57.30	978,455	-0.46(-0.80%)
Aug 11, 2021	57.34	58.42	57.09	57.76	1,229,731	+0.79(+1.39%)
Aug 10, 2021	55.82	57.20	55.71	56.97	1,159,355	+1.11(+1.99%)
Aug 09, 2021	55.50	55.93	54.82	55.86	780,322	-0.15(-0.28%)
Aug 06, 2021	55.97	56.82	55.64	56.01	885,710	+0.32(+0.57%)
Aug 05, 2021	54.80	55.87	54.62	55.69	926,052	+0.33(+0.59%)
Aug 04, 2021	55.66	55.99	55.33	55.37	884,504	-0.68(-1.21%)
Aug 03, 2021	55.65	56.43	55.18	56.05	1,087,429	+0.71(+1.28%)
Aug 02, 2021	57.29	57.86	55.26	55.33	1,746,140	-0.87(-1.55%)
Jul 30, 2021	57.42	57.86	55.80	56.21	1,999,286	-1.77(-3.06%)
Jul 29, 2021	56.94	58.02	56.79	57.98	1,444,087	+2.17(+3.88%)
Jul 28, 2021	56.02	56.49	55.48	55.81	1,516,730	+0.16(+0.29%)
Jul 27, 2021	54.99	55.88	54.25	55.65	1,081,938	+0.25(+0.45%)
Jul 26, 2021	54.68	56.22	54.45	55.40	1,657,865	+1.39(+2.57%)
Jul 23, 2021	54.18	54.29	53.10	54.02	1,168,851	+0.01(+0.02%)
Jul 22, 2021	54.79	54.79	53.67	54.01	1,105,277	-0.41(-0.76%)
Jul 21, 2021	53.31	54.80	53.31	54.42	1,321,474	+1.29(+2.43%)
Jul 20, 2021	52.11	53.21	51.51	53.13	1,113,373	+1.00(+1.92%)
Jul 19, 2021	51.17	52.23	50.86	52.12	1,603,553	-0.92(-1.74%)
Jul 16, 2021	53.95	54.36	52.67	53.05	1,772,892	-1.72(-3.14%)
Jul 15, 2021	55.36	56.13	54.16	54.77	1,098,443	+0.14(+0.25%)
Jul 14, 2021	55.74	56.13	54.13	54.63	1,032,942	-0.51(-0.92%)
Jul 13, 2021	55.40	55.91	54.77	55.14	1,050,208	-0.58(-1.05%)
Jul 12, 2021	54.97	56.11	54.59	55.72	1,454,677	-0.09(-0.17%)
Jul 09, 2021	55.07	56.11	54.56	55.81	1,251,380	+1.96(+3.64%)
Jul 08, 2021	53.20	54.34	52.54	53.85	1,202,912	-0.94(-1.72%)
Jul 07, 2021	54.13	54.84	53.37	54.80	1,523,311	+1.33(+2.48%)
Jul 06, 2021	55.13	55.13	52.99	53.47	1,565,729	-1.50(-2.73%)
Jul 02, 2021	54.29	55.14	54.04	54.97	797,194	+0.86(+1.60%)
Jul 01, 2021	55.73	55.93	53.85	54.10	1,421,719	-0.98(-1.77%)
Jun 30, 2021	55.50	55.68	54.95	55.08	1,239,291	-0.60(-1.08%)
Jun 29, 2021	55.27	55.69	54.75	55.68	1,397,750	+0.49(+0.88%)
Jun 28, 2021	55.40	55.53	54.61	55.19	1,363,988	+0.03(+0.05%)
Jun 25, 2021	55.36	56.17	54.99	55.16	2,694,869	+0.65(+1.19%)
Jun 24, 2021	54.32	55.12	53.90	54.51	1,186,253	+0.56(+1.03%)
Jun 23, 2021	54.37	55.21	53.71	53.96	2,146,656	+0.61(+1.14%)
Jun 22, 2021	53.13	53.60	52.33	53.35	1,868,142	+0.55(+1.04%)
Jun 21, 2021	51.57	52.90	51.44	52.80	2,042,801	+1.87(+3.66%)
Jun 18, 2021	50.63	51.41	50.53	50.93	2,808,504	+0.06(+0.12%)
Jun 17, 2021	53.14	53.35	50.05	50.87	3,462,834	-2.80(-5.22%)
Jun 16, 2021	53.51	53.92	53.01	53.67	2,590,759	-0.39(-0.73%)
Jun 15, 2021	55.33	55.33	53.26	54.07	4,328,166	-2.28(-4.04%)
Jun 14, 2021	57.04	57.06	55.92	56.35	1,526,588	-0.98(-1.72%)
Jun 11, 2021	58.49	59.17	57.18	57.33	1,744,671	-0.03(-0.04%)
Jun 10, 2021	57.37	58.16	56.95	57.36	1,763,261	+0.33(+0.59%)
Jun 09, 2021	58.92	58.92	56.96	57.02	2,143,554	-1.94(-3.30%)
Jun 08, 2021	58.67	59.80	58.22	58.97	1,868,340	+0.53(+0.91%)
Jun 07, 2021	60.33	60.72	57.61	58.43	2,466,935	-2.49(-4.09%)
Jun 04, 2021	59.97	61.17	59.12	60.93	1,822,098	+1.50(+2.52%)
Jun 03, 2021	60.42	60.72	58.82	59.43	1,806,717	-2.11(-3.42%)
Jun 02, 2021	61.13	61.90	60.37	61.53	1,851,192	+0.16(+0.27%)
Jun 01, 2021	61.47	62.00	60.58	61.37	1,980,003	+1.65(+2.77%)
May 28, 2021	59.10	59.96	58.34	59.72	2,028,415	+0.47(+0.79%)
May 27, 2021	58.88	60.09	58.70	59.25	2,208,900	+1.66(+2.88%)
May 26, 2021	57.68	58.29	57.23	57.59	1,888,305	+0.22(+0.39%)
May 25, 2021	58.10	58.59	57.23	57.36	1,373,410	-0.91(-1.56%)
May 24, 2021	59.21	59.34	58.06	58.27	1,473,836	-1.19(-2.00%)
May 21, 2021	61.06	61.38	58.70	59.46	2,206,981	-1.27(-2.09%)
May 20, 2021	61.49	61.90	60.24	60.73	1,222,520	-0.07(-0.11%)
May 19, 2021	62.94	63.63	60.34	60.80	2,722,867	-4.76(-7.26%)
May 18, 2021	68.34	68.56	65.52	65.56	1,445,793	-1.53(-2.28%)
May 17, 2021	65.51	67.23	64.70	67.09	1,592,699	+1.76(+2.69%)
May 14, 2021	65.81	66.50	64.05	65.34	1,533,988	-0.73(-1.10%)
May 13, 2021	66.79	68.86	64.81	66.06	1,504,177	-1.33(-1.97%)
May 12, 2021	69.27	70.25	67.11	67.39	1,801,802	-2.32(-3.33%)
May 11, 2021	66.79	70.00	65.81	69.71	2,517,146	+0.82(+1.19%)
May 10, 2021	67.75	71.32	67.75	68.89	5,472,261	+3.66(+5.62%)
May 07, 2021	62.76	65.34	62.24	65.23	2,144,946	+3.44(+5.56%)
May 06, 2021	62.04	62.09	60.75	61.79	1,453,442	+0.24(+0.39%)
May 05, 2021	60.93	61.86	59.41	61.55	1,556,043	+2.46(+4.16%)
May 04, 2021	59.06	59.40	58.02	59.09	1,004,844	+0.05(+0.09%)
May 03, 2021	59.62	60.04	58.97	59.04	1,268,922	+0.14(+0.24%)
Apr 30, 2021	60.32	61.31	58.69	58.90	1,956,009	-2.21(-3.61%)
Apr 29, 2021	62.62	62.71	60.36	61.10	856,251	-0.86(-1.38%)
Apr 28, 2021	61.81	62.12	60.42	61.96	820,352	+0.03(+0.05%)
Apr 27, 2021	61.75	62.26	61.24	61.92	1,334,840	+0.08(+0.12%)
Apr 26, 2021	61.45	62.33	60.93	61.85	1,461,086	+1.06(+1.74%)
Apr 23, 2021	59.68	60.95	59.42	60.79	1,264,329	+2.14(+3.65%)
Apr 22, 2021	60.75	60.75	58.50	58.65	1,712,971	-2.50(-4.09%)
Apr 21, 2021	58.79	61.32	58.45	61.15	1,806,359	+0.58(+0.95%)
Apr 20, 2021	62.81	63.04	60.13	60.58	1,569,940	-2.65(-4.19%)
Apr 19, 2021	65.07	65.94	62.59	63.22	1,569,543	-1.43(-2.22%)
Apr 16, 2021	63.77	65.11	63.77	64.66	1,109,588	+1.13(+1.78%)
Apr 15, 2021	63.20	63.60	62.08	63.53	1,739,501	+1.22(+1.96%)
Apr 14, 2021	61.12	63.15	60.91	62.31	1,069,628	+2.13(+3.54%)
Apr 13, 2021	59.74	60.69	59.37	60.18	799,949	+0.45(+0.75%)
Apr 12, 2021	59.86	60.01	59.30	59.73	1,116,863	-0.50(-0.83%)
Apr 09, 2021	60.93	60.95	59.52	60.23	1,002,341	-1.26(-2.06%)
Apr 08, 2021	60.42	61.94	59.72	61.49	1,104,424	+1.38(+2.30%)
Apr 07, 2021	60.41	60.69	59.73	60.11	1,061,516	-0.48(-0.78%)
Apr 06, 2021	61.03	62.19	60.33	60.58	1,535,858	-0.25(-0.42%)
Apr 05, 2021	60.07	61.81	59.91	60.84	1,585,347	+1.94(+3.30%)
Apr 01, 2021	58.12	59.01	57.78	58.90	1,321,606	+1.31(+2.27%)
Mar 31, 2021	58.59	58.69	57.55	57.59	1,095,242	-0.19(-0.32%)
Mar 30, 2021	57.55	58.27	57.21	57.78	1,298,986	+0.01(+0.01%)
Mar 29, 2021	58.54	58.61	57.25	57.77	1,453,611	-1.14(-1.93%)
Mar 26, 2021	57.39	59.06	56.81	58.90	1,731,263	+3.05(+5.47%)
Mar 25, 2021	55.35	56.26	54.26	55.85	2,731,213	-1.41(-2.46%)
Mar 24, 2021	58.64	59.33	56.91	57.26	1,954,276	-0.59(-1.01%)
Mar 23, 2021	60.22	60.84	57.61	57.84	2,173,644	-3.32(-5.42%)
Mar 22, 2021	61.48	61.68	60.42	61.16	1,164,406	-0.05(-0.08%)
Mar 19, 2021	61.73	62.03	60.33	61.21	1,778,758	-0.68(-1.10%)
Mar 18, 2021	62.96	63.71	61.83	61.89	1,040,566	-1.14(-1.80%)
Mar 17, 2021	62.03	63.48	61.57	63.03	894,125	+0.41(+0.65%)
Mar 16, 2021	64.47	64.47	62.47	62.62	1,308,604	-1.67(-2.60%)
Mar 15, 2021	65.99	66.35	63.57	64.29	1,383,712	-1.88(-2.85%)
Mar 12, 2021	65.34	66.49	65.03	66.18	685,080	-0.19(-0.28%)
Mar 11, 2021	65.45	67.56	64.85	66.36	1,994,567	+2.60(+4.09%)
Mar 10, 2021	61.97	64.50	61.73	63.76	1,506,291	+1.84(+2.97%)
Mar 09, 2021	61.04	62.37	59.96	61.92	1,599,728	+0.37(+0.61%)
Mar 08, 2021	62.42	63.08	61.52	61.54	908,297	-1.03(-1.64%)
Mar 05, 2021	61.92	62.85	59.50	62.57	1,238,519	+1.99(+3.28%)
Mar 04, 2021	64.11	64.24	59.46	60.58	2,238,604	-4.74(-7.26%)
Mar 03, 2021	64.30	66.29	64.05	65.33	1,498,575	+0.72(+1.12%)
Mar 02, 2021	64.09	65.22	63.29	64.61	1,703,047	+1.06(+1.67%)
Mar 01, 2021	61.79	63.87	61.60	63.55	1,571,331	+3.02(+4.99%)
Feb 26, 2021	63.14	63.43	60.23	60.52	3,031,656	-3.18(-4.99%)
Feb 25, 2021	66.07	66.52	63.66	63.71	1,507,369	-2.88(-4.33%)
Feb 24, 2021	67.17	67.20	65.90	66.59	1,659,460	-0.67(-1.00%)
Feb 23, 2021	67.11	67.83	64.52	67.26	2,032,678	-1.92(-2.77%)
Feb 22, 2021	69.57	70.55	68.53	69.18	2,349,799	+1.79(+2.66%)
Feb 19, 2021	64.53	67.45	64.25	67.39	2,269,499	+4.17(+6.59%)
Feb 18, 2021	63.83	64.61	62.64	63.22	1,417,599	+0.15(+0.24%)
Feb 17, 2021	62.32	63.42	61.87	63.07	1,406,594	+1.11(+1.79%)
Feb 16, 2021	63.64	63.70	61.64	61.96	1,226,582	+0.48(+0.77%)
Feb 12, 2021	59.75	61.52	59.67	61.48	812,480	+1.54(+2.56%)
Feb 11, 2021	60.41	61.22	59.20	59.95	651,361	-0.72(-1.19%)
Feb 10, 2021	61.49	61.87	59.96	60.67	934,012	+0.37(+0.62%)
Feb 09, 2021	59.74	60.41	58.87	60.30	802,724	+0.36(+0.61%)
Feb 08, 2021	60.79	61.58	59.76	59.93	1,179,690	-0.19(-0.32%)
Feb 05, 2021	58.85	60.81	58.63	60.12	1,639,714	+1.63(+2.79%)
Feb 04, 2021	57.16	58.56	56.85	58.49	788,175	+1.37(+2.40%)
Feb 03, 2021	57.89	57.97	57.08	57.12	1,357,614	-0.20(-0.35%)
Feb 02, 2021	57.94	58.05	56.47	57.32	1,167,387	-0.62(-1.07%)
Feb 01, 2021	57.00	58.01	56.25	57.94	1,074,115	+2.07(+3.70%)
Jan 29, 2021	58.72	58.77	55.80	55.88	1,428,510	-2.31(-3.96%)
Jan 28, 2021	57.55	58.74	57.09	58.18	1,260,550	+1.47(+2.60%)
Jan 27, 2021	57.23	57.55	55.80	56.71	1,261,201	-1.98(-3.37%)
Jan 26, 2021	59.47	59.93	58.39	58.69	1,075,369	-0.03(-0.06%)
Jan 25, 2021	60.20	60.36	57.97	58.72	1,071,586	-1.03(-1.73%)
Jan 22, 2021	58.16	59.98	57.57	59.75	784,676	+0.51(+0.87%)
Jan 21, 2021	59.06	59.55	58.60	59.24	583,516	+0.12(+0.20%)
Jan 20, 2021	60.58	60.58	58.95	59.12	883,820	-0.53(-0.89%)
Jan 19, 2021	59.10	60.28	58.93	59.65	1,228,251	+1.51(+2.59%)
Jan 15, 2021	58.61	59.38	57.87	58.15	764,233	-1.59(-2.66%)
Jan 14, 2021	59.10	60.32	57.89	59.74	901,174	+0.64(+1.08%)
Jan 13, 2021	60.40	60.40	58.96	59.10	643,727	-1.32(-2.19%)
Jan 12, 2021	59.74	60.56	58.94	60.42	1,086,463	+0.97(+1.63%)
Jan 11, 2021	58.21	60.01	57.70	59.45	1,074,266	-0.66(-1.09%)
Jan 08, 2021	59.81	60.12	58.85	60.11	1,055,783	+0.22(+0.37%)
Jan 07, 2021	58.90	60.03	58.69	59.89	1,464,972	+1.88(+3.23%)
Jan 06, 2021	57.69	58.64	57.31	58.01	1,277,332	+0.66(+1.16%)
Jan 05, 2021	56.33	57.40	56.25	57.35	1,247,756	+0.75(+1.32%)
Jan 04, 2021	56.69	57.63	56.25	56.60	1,761,601	+1.81(+3.30%)
Dec 31, 2020		54.79	54.79	54.79	877,810	-0.59(-1.06%)
Dec 30, 2020	54.07	55.43	54.07	55.38	877,810	+1.30(+2.41%)
Dec 29, 2020	53.58	54.27	53.17	54.07	613,917	+0.62(+1.16%)
Dec 28, 2020	54.69	54.84	53.21	53.45	490,122	-0.48(-0.89%)
Dec 24, 2020	54.47	54.67	53.86	53.93	434,056	-0.26(-0.48%)
Dec 23, 2020	53.37	54.23	53.34	54.19	1,284,999	+1.10(+2.08%)
Dec 22, 2020	53.51	53.56	52.55	53.09	974,944	-0.58(-1.08%)
Dec 21, 2020	51.69	53.70	51.33	53.67	922,067	+0.88(+1.66%)
Dec 18, 2020	52.98	53.35	52.39	52.80	1,340,083	-0.13(-0.25%)
Dec 17, 2020	52.64	53.51	52.59	52.93	1,286,984	+0.96(+1.85%)
Dec 16, 2020	51.33	52.91	51.07	51.97	1,219,646	+1.04(+2.05%)
Dec 15, 2020	50.89	50.97	50.48	50.93	654,611	+1.09(+2.19%)
Dec 14, 2020	50.61	50.71	49.39	49.83	796,086	-0.45(-0.89%)
Dec 11, 2020	49.42	50.37	49.40	50.28	637,772	+0.50(+1.00%)
Dec 10, 2020	49.83	50.39	49.54	49.78	1,248,408	-0.26(-0.52%)
Dec 09, 2020	50.94	51.15	49.35	50.04	1,225,380	-0.70(-1.38%)
Dec 08, 2020	49.56	51.10	49.56	50.74	1,228,816	+0.88(+1.77%)
Dec 07, 2020	51.06	51.18	49.59	49.86	943,608	-1.48(-2.88%)
Dec 04, 2020	51.09	51.61	51.06	51.34	1,043,065	+0.60(+1.18%)
Dec 03, 2020	51.08	51.48	50.55	50.74	1,261,416	+0.09(+0.18%)
Dec 02, 2020	50.65	51.10	50.18	50.65	1,404,037	+0.04(+0.08%)
Dec 01, 2020	50.90	51.31	50.30	50.61	1,228,808	+0.66(+1.31%)
Nov 30, 2020	51.01	51.48	49.94	49.95	2,115,544	-1.25(-2.43%)
Nov 27, 2020	50.94	51.56	50.80	51.20	587,734	+0.73(+1.45%)
Nov 25, 2020	49.89	50.65	49.35	50.47	806,545	+0.40(+0.79%)
Nov 24, 2020	49.48	50.47	49.40	50.07	1,344,811	+1.14(+2.34%)
Nov 23, 2020	48.49	49.07	48.35	48.93	1,028,637	+1.11(+2.32%)
Nov 20, 2020	47.70	48.34	47.55	47.81	1,464,404	+0.66(+1.39%)
Nov 19, 2020	46.80	47.29	46.20	47.16	527,894	+0.15(+0.32%)
Nov 18, 2020	47.44	47.66	46.54	47.01	723,730	-0.19(-0.39%)
Nov 17, 2020	46.73	47.52	46.30	47.19	1,740,107	+0.46(+0.99%)
Nov 16, 2020	46.52	47.11	46.32	46.73	810,168	+0.97(+2.11%)
Nov 13, 2020	45.54	45.81	45.32	45.76	1,181,887	+0.68(+1.51%)
Nov 12, 2020	45.78	46.54	44.84	45.08	1,195,862	-0.47(-1.03%)
Nov 11, 2020	45.60	45.79	45.21	45.55	826,245	-0.02(-0.04%)
Nov 10, 2020	45.80	46.16	45.02	45.57	1,063,633	-0.42(-0.91%)
Nov 09, 2020	47.38	47.94	45.97	45.99	1,582,146	+0.03(+0.06%)
Nov 06, 2020	45.76	46.14	45.45	45.96	701,182	+0.73(+1.62%)
Nov 05, 2020	44.82	45.56	44.67	45.23	1,009,315	+1.14(+2.59%)
Nov 04, 2020	45.05	45.19	43.95	44.09	684,639	-0.87(-1.93%)
Nov 03, 2020	45.73	45.81	44.70	44.95	886,287	-0.24(-0.53%)