1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.07	42.10	42.07	42.08	81,394	+0.03(+0.06%)
Oct 28, 2016	42.05	42.12	42.04	42.06	98,158	+0.02(+0.04%)
Oct 27, 2016	42.09	42.10	42.03	42.04	90,686	-0.07(-0.17%)
Oct 26, 2016	42.13	42.13	42.09	42.11	59,121	+0.01(+0.01%)
Oct 25, 2016	42.10	42.15	42.09	42.11	324,175	-0.04(-0.09%)
Oct 24, 2016	42.17	42.17	42.12	42.15	197,616	-0.02(-0.05%)
Oct 21, 2016	42.16	42.17	42.14	42.17	85,182	+0.02(+0.06%)
Oct 20, 2016	42.14	42.18	42.14	42.14	63,427	-0.01(-0.02%)
Oct 19, 2016	42.14	42.18	42.12	42.15	80,156	+0.00(+0.00%)
Oct 18, 2016	42.13	42.16	42.09	42.15	49,318	+0.02(+0.04%)
Oct 17, 2016	42.11	42.14	42.08	42.13	103,981	+0.03(+0.08%)
Oct 14, 2016	42.06	42.11	42.05	42.10	45,561	+0.04(+0.10%)
Oct 13, 2016	42.04	42.07	42.01	42.06	279,887	+0.04(+0.11%)
Oct 12, 2016	42.00	42.04	41.96	42.01	151,146	-0.01(-0.01%)
Oct 11, 2016	42.02	42.06	42.00	42.02	45,043	+0.00(+0.01%)
Oct 10, 2016	42.05	42.16	42.00	42.02	142,150	-0.03(-0.08%)
Oct 07, 2016	42.07	42.07	42.02	42.05	39,208	-0.02(-0.04%)
Oct 06, 2016	42.07	42.08	42.04	42.07	54,983	-0.02(-0.04%)
Oct 05, 2016	42.07	42.09	42.02	42.08	57,798	+0.00(+0.01%)
Oct 04, 2016	42.08	42.12	42.07	42.08	54,927	-0.05(-0.11%)
Oct 03, 2016	42.13	42.14	42.07	42.12	51,946	-0.02(-0.04%)
Sep 30, 2016	42.17	42.17	42.14	42.14	35,920	-0.02(-0.06%)
Sep 29, 2016	42.14	42.18	42.13	42.17	53,223	+0.01(+0.02%)
Sep 28, 2016	42.12	42.17	42.12	42.16	135,173	+0.05(+0.12%)
Sep 27, 2016	42.12	42.14	42.10	42.11	78,371	-0.02(-0.05%)
Sep 26, 2016	42.13	42.14	42.10	42.13	70,719	+0.01(+0.03%)
Sep 23, 2016	42.09	42.12	42.05	42.12	74,342	+0.02(+0.04%)
Sep 22, 2016	42.05	42.11	42.05	42.10	61,532	+0.07(+0.18%)
Sep 21, 2016	42.01	42.04	42.00	42.02	66,834	-0.03(-0.06%)
Sep 20, 2016	42.06	42.07	42.02	42.05	138,802	+0.02(+0.04%)
Sep 19, 2016	42.04	42.04	41.99	42.03	66,243	+0.00(+0.00%)
Sep 16, 2016	42.02	42.14	42.02	42.03	124,716	-0.05(-0.12%)
Sep 15, 2016	42.01	42.09	42.01	42.08	77,897	+0.07(+0.18%)
Sep 14, 2016	42.00	42.04	41.97	42.01	37,728	+0.01(+0.02%)
Sep 13, 2016	42.00	42.03	41.95	42.00	76,179	-0.04(-0.10%)
Sep 12, 2016	41.99	42.05	41.99	42.04	86,852	-0.01(-0.02%)
Sep 09, 2016	42.07	42.08	42.02	42.05	74,089	-0.06(-0.14%)
Sep 08, 2016	42.12	42.17	42.10	42.11	70,395	-0.01(-0.02%)
Sep 07, 2016	42.14	42.16	42.10	42.12	74,689	+0.01(+0.02%)
Sep 06, 2016	42.07	42.12	42.02	42.11	139,107	+0.05(+0.12%)
Sep 02, 2016	42.07	42.06	42.06	42.06	74,519	+0.03(+0.08%)
Sep 01, 2016	42.02	42.07	41.99	42.02	205,813	-0.02(-0.04%)
Aug 31, 2016	42.05	42.07	42.02	42.04	59,208	-0.01(-0.02%)
Aug 30, 2016	42.03	42.05	42.01	42.05	71,287	+0.02(+0.04%)
Aug 29, 2016	42.02	42.06	42.01	42.03	66,527	-0.01(-0.02%)
Aug 26, 2016	42.09	42.11	42.00	42.04	94,297	-0.05(-0.12%)
Aug 25, 2016	42.10	42.11	42.08	42.09	43,310	-0.01(-0.02%)
Aug 24, 2016	42.06	42.12	42.06	42.10	50,871	+0.00(+0.01%)
Aug 23, 2016	42.10	42.13	42.09	42.10	64,755	-0.00(-0.01%)
Aug 22, 2016	42.10	42.13	42.08	42.10	78,012	+0.01(+0.01%)
Aug 19, 2016	42.11	42.11	42.06	42.09	56,550	-0.04(-0.09%)
Aug 18, 2016	42.14	42.16	42.04	42.13	114,865	-0.01(-0.02%)
Aug 17, 2016	42.11	42.14	42.06	42.14	101,916	+0.06(+0.14%)
Aug 16, 2016	42.12	42.12	42.03	42.08	77,747	-0.06(-0.14%)
Aug 15, 2016	42.10	42.15	42.08	42.14	64,948	+0.02(+0.04%)
Aug 12, 2016	42.14	42.18	42.08	42.13	69,709	+0.03(+0.07%)
Aug 11, 2016	42.16	42.16	42.04	42.10	152,335	-0.02(-0.05%)
Aug 10, 2016	42.14	42.17	42.05	42.12	96,536	+0.02(+0.04%)
Aug 09, 2016	42.08	42.13	42.02	42.10	104,207	+0.07(+0.16%)
Aug 08, 2016	42.04	42.06	42.00	42.03	246,628	-0.01(-0.02%)
Aug 05, 2016	42.04	42.07	41.99	42.04	43,745	+0.00(+0.00%)
Aug 04, 2016	42.00	42.11	41.98	42.04	149,573	+0.02(+0.04%)
Aug 03, 2016	42.09	42.11	41.98	42.03	257,632	-0.07(-0.16%)
Aug 02, 2016	42.08	42.10	42.03	42.09	43,373	+0.01(+0.02%)