1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.98	40.99	40.89	40.99	44,077	+0.00(+0.00%)
Oct 29, 2015	41.00	41.00	40.95	40.99	63,113	-0.01(-0.02%)
Oct 28, 2015	41.09	41.10	40.99	41.00	55,369	-0.06(-0.15%)
Oct 27, 2015	41.03	41.11	41.03	41.06	54,244	-0.03(-0.08%)
Oct 26, 2015	41.13	41.13	40.98	41.09	91,655	+0.05(+0.12%)
Oct 23, 2015	41.13	41.13	41.04	41.04	46,030	-0.08(-0.19%)
Oct 22, 2015	41.12	41.13	41.07	41.12	32,699	+0.07(+0.18%)
Oct 21, 2015	41.13	41.13	41.04	41.04	85,274	-0.05(-0.13%)
Oct 20, 2015	41.05	41.12	41.01	41.10	44,145	-0.01(-0.03%)
Oct 19, 2015	41.13	41.13	41.05	41.11	51,115	+0.02(+0.04%)
Oct 16, 2015	41.10	41.13	41.03	41.09	29,277	-0.00(-0.01%)
Oct 15, 2015	41.11	41.13	41.07	41.10	66,426	-0.05(-0.13%)
Oct 14, 2015	41.06	41.15	41.06	41.15	93,483	+0.14(+0.35%)
Oct 13, 2015	41.02	41.10	40.97	41.01	137,710	-0.01(-0.03%)
Oct 12, 2015	41.01	41.02	41.00	41.02	40,197	+0.04(+0.11%)
Oct 09, 2015	41.06	41.06	40.97	40.98	33,743	-0.03(-0.07%)
Oct 08, 2015	40.99	41.02	40.98	41.00	52,308	+0.02(+0.04%)
Oct 07, 2015	41.03	41.04	40.95	40.99	66,695	-0.03(-0.08%)
Oct 06, 2015	41.07	41.07	40.97	41.02	42,040	-0.01(-0.02%)
Oct 05, 2015	41.03	41.06	40.96	41.03	108,207	+0.06(+0.15%)
Oct 02, 2015	41.04	41.07	40.97	40.97	62,414	+0.07(+0.16%)
Oct 01, 2015	40.94	40.97	40.90	40.90	304,753	-0.09(-0.22%)
Sep 30, 2015	41.01	41.01	40.91	40.99	53,637	+0.07(+0.18%)
Sep 29, 2015	40.90	41.00	40.90	40.92	85,433	+0.02(+0.04%)
Sep 28, 2015	40.90	41.01	40.89	40.90	106,543	-0.08(-0.18%)
Sep 25, 2015	40.94	41.01	40.91	40.98	235,649	+0.02(+0.04%)
Sep 24, 2015	40.95	41.01	40.93	40.96	56,648	+0.02(+0.06%)
Sep 23, 2015	40.97	41.00	40.91	40.94	39,849	-0.06(-0.14%)
Sep 22, 2015	40.92	41.00	40.92	40.99	170,838	-0.02(-0.05%)
Sep 21, 2015	41.01	41.03	40.92	41.02	45,723	+0.01(+0.02%)
Sep 18, 2015	40.94	41.05	40.94	41.01	66,094	+0.16(+0.38%)
Sep 17, 2015	40.91	40.98	40.81	40.85	201,917	-0.04(-0.10%)
Sep 16, 2015	40.87	40.94	40.87	40.89	101,750	+0.03(+0.07%)
Sep 15, 2015	40.93	40.93	40.87	40.87	29,490	-0.05(-0.13%)
Sep 14, 2015	40.90	40.94	40.87	40.92	36,632	+0.02(+0.06%)
Sep 11, 2015	40.98	40.98	40.89	40.89	30,709	-0.02(-0.06%)
Sep 10, 2015	40.94	40.94	40.89	40.92	59,174	+0.02(+0.05%)
Sep 09, 2015	40.95	40.96	40.89	40.90	35,024	-0.05(-0.13%)
Sep 08, 2015	40.86	40.96	40.85	40.95	53,375	-0.03(-0.08%)
Sep 04, 2015	40.97	40.98	40.98	40.98	103,784	-0.00(-0.01%)
Sep 03, 2015	40.98	40.99	40.93	40.99	67,719	+0.03(+0.07%)
Sep 02, 2015	40.86	40.96	40.86	40.96	64,919	+0.07(+0.18%)
Sep 01, 2015	40.89	40.95	40.85	40.89	121,175	+0.02(+0.04%)
Aug 31, 2015	40.89	40.91	40.86	40.87	174,390	-0.03(-0.07%)
Aug 28, 2015	40.89	40.94	40.88	40.90	109,267	-0.01(-0.03%)
Aug 27, 2015	40.88	40.91	40.81	40.91	44,394	+0.10(+0.24%)
Aug 26, 2015	40.88	40.95	40.81	40.81	72,593	-0.02(-0.06%)
Aug 25, 2015	40.80	40.96	40.80	40.84	244,827	-0.04(-0.10%)
Aug 24, 2015	40.93	41.04	40.87	40.88	99,664	+0.00(+0.01%)
Aug 21, 2015	40.86	40.92	40.80	40.87	88,292	+0.00(+0.00%)
Aug 20, 2015	40.96	40.96	40.84	40.87	62,024	-0.03(-0.08%)
Aug 19, 2015	40.82	40.91	40.80	40.91	29,978	+0.05(+0.13%)
Aug 18, 2015	40.80	40.85	40.80	40.85	28,230	-0.01(-0.02%)
Aug 17, 2015	40.86	40.87	40.81	40.86	83,444	+0.03(+0.07%)
Aug 14, 2015	40.79	40.84	40.79	40.83	72,591	+0.03(+0.08%)
Aug 13, 2015	40.89	40.90	40.79	40.80	52,850	-0.05(-0.13%)
Aug 12, 2015	40.87	40.95	40.85	40.85	23,049	-0.02(-0.06%)
Aug 11, 2015	40.90	40.91	40.84	40.88	51,537	+0.03(+0.08%)
Aug 10, 2015	40.79	40.89	40.79	40.84	42,135	-0.01(-0.03%)
Aug 07, 2015	40.86	40.88	40.80	40.86	44,132	-0.02(-0.05%)
Aug 06, 2015	40.88	40.89	40.84	40.88	49,015	+0.01(+0.02%)
Aug 05, 2015	40.80	40.88	40.80	40.87	84,326	-0.05(-0.13%)
Aug 04, 2015	40.95	40.95	40.89	40.93	46,968	-0.02(-0.06%)