1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.97	40.98	40.93	40.93	15,004	-0.02(-0.04%)
Oct 30, 2013	41.04	41.04	40.85	40.95	17,919	-0.05(-0.13%)
Oct 29, 2013	41.01	41.01	40.93	41.00	9,462	+0.03(+0.07%)
Oct 28, 2013	41.00	41.00	40.85	40.97	12,084	+0.03(+0.07%)
Oct 25, 2013	40.92	41.09	40.80	40.94	87,805	+0.13(+0.33%)
Oct 24, 2013	40.89	40.92	40.79	40.81	28,642	-0.11(-0.27%)
Oct 23, 2013	40.94	40.94	40.89	40.92	12,898	+0.03(+0.07%)
Oct 22, 2013	40.93	40.93	40.89	40.89	29,092	+0.04(+0.09%)
Oct 21, 2013	40.90	40.90	40.73	40.85	5,689	-0.02(-0.06%)
Oct 18, 2013	40.91	40.91	40.79	40.88	6,471	+0.04(+0.11%)
Oct 17, 2013	40.89	41.12	40.83	40.83	59,883	+0.02(+0.06%)
Oct 16, 2013	40.65	40.81	40.65	40.81	2,949	-0.04(-0.10%)
Oct 15, 2013	40.62	40.88	40.62	40.85	25,457	+0.24(+0.59%)
Oct 14, 2013	40.84	40.88	40.59	40.61	19,290	-0.19(-0.47%)
Oct 11, 2013	40.75	41.16	40.69	40.80	55,424	-0.11(-0.26%)
Oct 10, 2013	40.72	40.98	40.72	40.91	11,780	+0.01(+0.03%)
Oct 09, 2013	40.64	41.03	40.64	40.90	40,811	+0.28(+0.68%)
Oct 08, 2013	40.72	40.72	40.62	40.62	10,853	-0.13(-0.31%)
Oct 07, 2013	40.77	40.78	40.63	40.74	11,239	-0.30(-0.73%)
Oct 04, 2013	40.76	41.05	40.76	41.04	8,715	+0.32(+0.80%)
Oct 03, 2013	40.74	40.78	40.65	40.72	9,671	-0.03(-0.07%)
Oct 02, 2013	40.76	40.76	40.66	40.75	9,162	+0.00(+0.01%)
Oct 01, 2013	40.75	40.75	40.69	40.74	8,380	+0.11(+0.27%)
Sep 27, 2013	40.75	40.75	40.63	40.63	2,934	+0.01(+0.03%)
Sep 26, 2013	40.74	40.74	40.62	40.62	13,136	-0.14(-0.34%)
Sep 25, 2013	40.73	40.76	40.73	40.76	13,220	+0.04(+0.10%)
Sep 24, 2013	40.70	40.72	40.70	40.72	4,989	+0.02(+0.04%)
Sep 23, 2013	40.87	40.87	40.61	40.70	21,018	+0.00(+0.00%)
Sep 20, 2013	40.57	40.70	40.57	40.70	15,233	-0.00(-0.00%)
Sep 19, 2013	40.72	40.73	40.69	40.70	8,137	+0.06(+0.14%)
Sep 18, 2013	40.59	40.88	40.55	40.65	23,739	+0.07(+0.17%)
Sep 17, 2013	40.59	40.69	40.50	40.58	14,286	-0.19(-0.48%)
Sep 16, 2013	40.58	40.88	40.56	40.77	21,679	+0.28(+0.69%)
Sep 13, 2013	40.50	40.79	40.46	40.49	31,410	-0.00(-0.00%)
Sep 12, 2013	40.52	40.70	40.49	40.49	12,379	-0.10(-0.24%)
Sep 11, 2013	40.47	40.60	40.40	40.59	13,080	+0.13(+0.33%)
Sep 10, 2013	40.45	40.46	40.39	40.46	15,476	+0.02(+0.06%)
Sep 09, 2013	40.37	40.49	40.37	40.43	7,102	+0.09(+0.21%)
Sep 06, 2013	40.47	40.47	40.35	40.35	2,334	+0.07(+0.18%)
Sep 05, 2013	40.39	40.39	40.26	40.27	2,553	-0.11(-0.27%)
Sep 04, 2013	40.40	40.50	40.38	40.38	5,842	-0.04(-0.11%)
Sep 03, 2013	40.49	40.49	40.41	40.43	8,629	-0.13(-0.33%)
Aug 30, 2013	40.57	40.57	40.56	40.56	3,622	+0.00(+0.01%)
Aug 29, 2013	40.54	40.56	40.48	40.56	17,496	+0.00(+0.01%)
Aug 28, 2013	40.57	40.83	40.45	40.55	37,058	+0.02(+0.05%)
Aug 27, 2013	40.57	40.57	40.49	40.53	2,912	+0.00(+0.00%)
Aug 26, 2013	40.55	40.55	40.53	40.53	4,089	+0.12(+0.29%)
Aug 23, 2013	40.36	40.54	40.36	40.41	15,641	-0.07(-0.17%)
Aug 22, 2013	40.50	40.83	40.46	40.48	21,918	-0.02(-0.05%)
Aug 21, 2013	40.50	40.56	40.48	40.50	24,956	-0.06(-0.15%)
Aug 20, 2013	40.51	40.58	40.51	40.56	13,040	+0.04(+0.09%)
Aug 19, 2013	40.52	40.55	40.50	40.53	5,920	-0.01(-0.03%)
Aug 16, 2013	40.59	40.59	40.54	40.54	2,251	+0.02(+0.04%)
Aug 15, 2013	40.57	40.59	40.52	40.52	12,566	-0.10(-0.24%)
Aug 14, 2013	40.55	41.08	40.55	40.62	18,130	+0.07(+0.18%)
Aug 13, 2013	40.61	40.80	40.54	40.55	37,527	-0.10(-0.24%)
Aug 12, 2013	40.74	40.89	40.65	40.65	21,345	-0.09(-0.23%)
Aug 09, 2013	40.59	40.74	40.59	40.74	20,006	+0.08(+0.20%)
Aug 08, 2013	40.68	40.68	40.64	40.66	4,903	+0.02(+0.04%)
Aug 07, 2013	40.57	40.66	40.57	40.64	10,654	+0.09(+0.23%)
Aug 06, 2013	40.72	40.73	40.48	40.55	16,390	-0.20(-0.49%)
Aug 05, 2013	40.76	40.76	40.72	40.75	22,004	-0.00(-0.01%)
Aug 02, 2013	40.74	40.77	40.65	40.75	9,469	+0.18(+0.45%)