1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.77	40.77	40.73	40.75	75,355	-0.05(-0.12%)
Oct 30, 2014	40.78	40.80	40.73	40.80	31,800	+0.02(+0.06%)
Oct 29, 2014	40.83	40.83	40.77	40.77	114,340	-0.02(-0.06%)
Oct 28, 2014	40.84	40.84	40.79	40.80	53,274	-0.03(-0.07%)
Oct 27, 2014	40.91	40.88	40.88	40.82	90,253	-0.06(-0.14%)
Oct 24, 2014	40.92	40.92	40.84	40.88	38,987	-0.02(-0.05%)
Oct 23, 2014	40.92	40.92	40.79	40.90	90,923	-0.00(-0.01%)
Oct 22, 2014	40.93	40.94	40.81	40.91	54,361	-0.02(-0.06%)
Oct 21, 2014	40.94	40.95	40.82	40.93	79,385	+0.00(+0.00%)
Oct 20, 2014	40.88	40.93	40.84	40.93	28,238	+0.14(+0.33%)
Oct 17, 2014	40.85	40.92	40.78	40.79	58,455	-0.07(-0.17%)
Oct 16, 2014	40.84	40.89	40.80	40.86	27,609	+0.02(+0.06%)
Oct 15, 2014	40.97	41.04	40.83	40.84	41,183	+0.01(+0.03%)
Oct 14, 2014	40.74	40.83	40.74	40.82	66,402	+0.04(+0.09%)
Oct 13, 2014	40.80	40.82	40.78	40.78	13,389	+0.04(+0.10%)
Oct 10, 2014	40.73	40.76	40.71	40.75	46,214	-0.01(-0.02%)
Oct 09, 2014	40.74	40.77	40.74	40.75	29,243	-0.01(-0.03%)
Oct 08, 2014	40.66	40.77	40.66	40.76	16,660	+0.10(+0.24%)
Oct 07, 2014	40.67	40.69	40.64	40.67	9,019	+0.03(+0.08%)
Oct 06, 2014	40.65	40.67	40.62	40.63	25,245	+0.03(+0.08%)
Oct 03, 2014	40.57	40.62	40.57	40.60	49,182	-0.02(-0.05%)
Oct 02, 2014	40.67	40.67	40.62	40.62	34,804	-0.01(-0.03%)