BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.60	28.18	27.53	27.77	1,345,193	+0.40(+1.47%)
Oct 30, 2018	27.43	27.91	27.02	27.37	1,909,110	-0.06(-0.21%)
Oct 29, 2018	26.99	27.75	26.96	27.43	1,915,906	+0.73(+2.73%)
Oct 26, 2018	25.88	27.03	25.77	26.70	2,247,512	+0.53(+2.02%)
Oct 25, 2018	25.20	26.40	25.20	26.17	2,322,358	+1.11(+4.42%)
Oct 24, 2018	26.38	26.38	25.05	25.06	2,812,724	-0.95(-3.65%)
Oct 23, 2018	25.47	26.18	25.44	26.01	1,886,401	+0.07(+0.26%)
Oct 22, 2018	27.31	27.31	25.94	25.94	1,717,579	-1.26(-4.63%)
Oct 19, 2018	27.73	27.82	27.17	27.20	1,170,718	-0.59(-2.11%)
Oct 18, 2018	28.10	28.38	27.72	27.79	690,633	-0.39(-1.37%)
Oct 17, 2018	28.04	28.52	27.73	28.17	1,213,001	+0.08(+0.27%)
Oct 16, 2018	28.31	28.34	27.69	28.10	485,175	-0.10(-0.36%)
Oct 15, 2018	28.00	28.42	27.93	28.20	1,315,732	+0.15(+0.54%)
Oct 12, 2018	28.76	28.83	27.37	28.05	2,469,250	-0.28(-1.00%)
Oct 11, 2018	28.96	29.24	28.31	28.33	1,868,648	-0.73(-2.52%)
Oct 10, 2018	29.21	29.52	29.05	29.06	1,121,897	-0.10(-0.34%)
Oct 09, 2018	29.46	29.50	29.08	29.16	622,480	-0.39(-1.33%)
Oct 08, 2018	29.22	29.68	29.11	29.56	661,044	+0.27(+0.91%)
Oct 05, 2018	29.67	29.78	29.20	29.29	494,042	-0.31(-1.04%)
Oct 04, 2018	29.67	30.20	29.26	29.60	991,160	-0.12(-0.42%)
Oct 03, 2018	29.21	29.94	28.99	29.72	1,176,425	+0.68(+2.32%)
Oct 02, 2018	29.16	29.46	28.74	29.05	751,649	-0.09(-0.31%)