Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.91	43.08	42.91	43.00	39,239	+0.24(+0.56%)
Oct 30, 2017	42.72	42.78	42.48	42.76	13,458	+0.11(+0.26%)
Oct 27, 2017	42.18	42.65	42.18	42.65	5,106	+0.13(+0.30%)
Oct 26, 2017	42.45	42.63	42.45	42.52	3,455	+0.22(+0.52%)
Oct 25, 2017	42.33	42.35	42.10	42.30	13,948	-0.05(-0.11%)
Oct 24, 2017	42.23	42.41	42.22	42.35	22,300	-0.02(-0.04%)
Oct 23, 2017	42.53	42.65	42.36	42.36	22,263	-0.16(-0.37%)
Oct 20, 2017	42.52	42.67	42.50	42.52	8,644	+0.09(+0.22%)
Oct 19, 2017	42.23	42.47	42.23	42.43	5,499	+0.10(+0.24%)
Oct 18, 2017	42.23	42.33	42.15	42.33	4,998	-0.00(-0.00%)
Oct 17, 2017	42.33	42.37	42.24	42.33	6,664	-0.21(-0.50%)
Oct 16, 2017	42.63	42.90	42.53	42.54	16,078	-0.22(-0.52%)
Oct 13, 2017	42.77	43.03	42.73	42.76	31,625	+0.15(+0.35%)
Oct 12, 2017	42.57	42.62	42.50	42.61	4,190	+0.10(+0.24%)
Oct 11, 2017	42.48	42.48	42.48	42.51	6,622	+0.02(+0.05%)
Oct 10, 2017	42.33	42.49	42.18	42.49	21,603	+0.20(+0.47%)
Oct 09, 2017	42.42	42.51	42.25	42.29	21,884	-0.23(-0.54%)
Oct 06, 2017	42.47	42.66	42.38	42.52	31,788	-0.21(-0.50%)
Oct 05, 2017	42.89	43.04	42.66	42.73	62,166	-0.34(-0.79%)
Oct 04, 2017	42.89	43.24	42.89	43.08	31,324	+0.37(+0.87%)
Oct 03, 2017	42.69	42.81	42.66	42.71	7,745	+0.17(+0.39%)
Oct 02, 2017	42.38	42.57	42.38	42.54	25,154	-0.24(-0.56%)
Sep 29, 2017	42.47	42.87	42.47	42.78	44,012	+0.50(+1.18%)
Sep 28, 2017	42.23	42.35	42.21	42.28	9,626	+0.35(+0.84%)
Sep 27, 2017	41.91	42.10	41.91	41.93	2,787	+0.30(+0.73%)
Sep 26, 2017	41.67	41.67	41.46	41.62	11,508	-0.10(-0.24%)
Sep 25, 2017	41.89	41.90	41.55	41.73	11,998	-0.25(-0.59%)
Sep 22, 2017	42.05	42.05	41.97	41.98	964	-0.18(-0.44%)
Sep 21, 2017	41.86	42.19	41.86	42.16	18,222	+0.40(+0.95%)
Sep 20, 2017	41.96	42.06	41.57	41.76	10,437	-0.25(-0.59%)
Sep 19, 2017	42.00	42.06	41.82	42.01	8,561	+0.17(+0.40%)
Sep 18, 2017	41.79	41.97	41.69	41.85	13,329	+0.08(+0.20%)
Sep 15, 2017	41.59	41.86	41.59	41.76	4,030	+0.25(+0.60%)
Sep 14, 2017	41.43	41.58	41.38	41.51	8,622	+0.12(+0.30%)
Sep 13, 2017	41.62	41.62	41.39	41.39	1,537	-0.36(-0.86%)
Sep 12, 2017	41.52	41.75	41.52	41.75	2,107	+0.08(+0.19%)
Sep 11, 2017	41.70	41.70	41.56	41.67	6,118	+0.07(+0.16%)
Sep 08, 2017	41.40	41.66	41.40	41.60	8,045	+0.25(+0.62%)
Sep 07, 2017	41.38	41.45	41.27	41.35	3,942	+0.29(+0.71%)
Sep 06, 2017	40.80	41.06	40.80	41.06	9,247	+0.24(+0.59%)
Sep 05, 2017	40.91	41.06	40.70	40.82	6,845	-0.04(-0.09%)
Sep 01, 2017	40.90	40.92	40.82	40.86	8,520	+0.37(+0.91%)
Aug 31, 2017	40.34	40.57	40.34	40.49	8,000	+0.31(+0.78%)
Aug 30, 2017	40.15	40.21	40.07	40.17	7,627	-0.03(-0.07%)
Aug 29, 2017	40.04	40.20	40.03	40.20	6,639	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.44	40.47	10,351	+0.03(+0.07%)
Aug 25, 2017	40.52	40.54	40.33	40.44	18,780	-0.06(-0.16%)
Aug 24, 2017	40.53	40.62	40.49	40.51	7,037	+0.26(+0.64%)
Aug 23, 2017	40.30	40.32	40.19	40.25	5,212	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.40	12,041	+0.20(+0.51%)
Aug 21, 2017	40.06	40.29	40.06	40.20	9,469	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.13	7,487	-0.14(-0.35%)
Aug 17, 2017	40.43	40.49	40.27	40.27	2,656	-0.37(-0.91%)
Aug 16, 2017	40.54	40.64	40.21	40.64	3,676	+0.34(+0.85%)
Aug 15, 2017	40.31	40.31	40.17	40.30	3,813	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.06	6,429	+0.36(+0.91%)
Aug 11, 2017	39.82	39.89	39.70	39.70	4,405	+0.04(+0.09%)
Aug 10, 2017	39.81	39.92	39.66	39.66	12,618	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,861	-0.12(-0.30%)
Aug 08, 2017	40.17	40.26	39.88	39.98	8,015	-0.41(-1.01%)
Aug 07, 2017	40.32	40.45	40.32	40.39	11,054	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.41	40.48	17,089	-0.04(-0.10%)
Aug 02, 2017	40.52	40.61	40.41	40.52	30,467	-0.18(-0.43%)