Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	99.44	100.37	98.39	99.84	2,657,288	+0.74(+0.75%)
Oct 30, 2023	97.21	99.81	97.01	99.10	3,980,611	+2.76(+2.86%)
Oct 27, 2023	95.11	98.34	94.78	96.34	6,628,983	+8.11(+9.19%)
Oct 26, 2023	88.13	89.79	87.80	88.23	3,600,586	+0.53(+0.61%)
Oct 25, 2023	87.33	88.84	86.97	87.70	2,403,916	-0.23(-0.26%)
Oct 24, 2023	89.41	90.01	87.56	87.92	2,635,306	-1.16(-1.31%)
Oct 23, 2023	88.77	90.46	88.22	89.09	1,861,103	+0.15(+0.17%)
Oct 20, 2023	91.08	91.53	88.46	88.94	2,519,769	-2.43(-2.66%)
Oct 19, 2023	93.16	93.82	90.99	91.37	3,530,630	-3.18(-3.37%)
Oct 18, 2023	95.65	96.17	94.22	94.56	1,598,010	-2.08(-2.15%)
Oct 17, 2023	94.54	97.84	94.54	96.64	2,144,296	+0.88(+0.92%)
Oct 16, 2023	95.03	96.11	94.17	95.76	1,669,366	+1.92(+2.05%)
Oct 13, 2023	96.30	96.82	93.22	93.84	2,278,730	-1.69(-1.76%)
Oct 12, 2023	96.31	96.48	94.07	95.52	1,873,805	-0.21(-0.22%)
Oct 11, 2023	95.61	97.18	94.48	95.73	1,508,406	+0.14(+0.14%)
Oct 10, 2023	93.87	96.88	93.87	95.59	2,503,785	+2.61(+2.81%)
Oct 09, 2023	91.26	93.52	91.05	92.98	2,276,502	+0.78(+0.84%)
Oct 06, 2023	90.04	93.10	89.72	92.20	2,348,523	+1.41(+1.55%)
Oct 05, 2023	90.53	91.20	89.58	90.79	2,308,923	-0.49(-0.54%)
Oct 04, 2023	91.94	92.25	90.48	91.28	2,555,062	-0.43(-0.47%)
Oct 03, 2023	92.72	93.17	91.21	91.72	2,223,644	-2.04(-2.18%)