Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.40	90.03	87.40	89.32	1,398,254	+1.84(+2.10%)
Oct 30, 2023	87.00	88.84	87.00	87.48	1,242,533	+1.50(+1.74%)
Oct 27, 2023	87.08	89.55	85.84	85.98	1,113,317	-0.37(-0.43%)
Oct 26, 2023	87.16	88.68	85.71	86.35	1,271,647	-1.17(-1.34%)
Oct 25, 2023	88.89	89.39	87.47	87.52	1,075,401	-1.64(-1.84%)
Oct 24, 2023	86.27	89.92	86.27	89.16	1,539,889	+4.31(+5.08%)
Oct 23, 2023	85.28	86.32	84.28	84.85	1,087,811	-0.71(-0.83%)
Oct 20, 2023	86.80	88.52	85.06	85.56	1,290,814	+1.11(+1.31%)
Oct 19, 2023	85.30	86.31	84.14	84.45	1,291,611	-0.85(-1.00%)
Oct 18, 2023	86.18	86.97	85.05	85.30	1,209,592	-1.93(-2.21%)
Oct 17, 2023	85.59	88.99	85.59	87.23	1,600,182	+1.50(+1.75%)
Oct 16, 2023	83.20	86.48	83.30	85.73	1,609,834	+3.00(+3.63%)
Oct 13, 2023	84.78	84.78	82.25	82.73	1,161,957	-2.07(-2.44%)
Oct 12, 2023	87.90	88.52	84.59	84.80	1,370,309	-1.78(-2.06%)
Oct 11, 2023	86.80	87.89	85.22	86.58	1,068,028	-0.36(-0.41%)
Oct 10, 2023	85.66	88.06	85.48	86.94	1,042,622	+1.74(+2.04%)
Oct 09, 2023	83.69	85.62	82.59	85.20	946,043	+0.38(+0.45%)
Oct 06, 2023	83.33	85.70	82.75	84.82	927,107	+0.55(+0.65%)
Oct 05, 2023	85.73	86.57	83.92	84.27	993,208	-1.22(-1.43%)
Oct 04, 2023	85.15	86.19	83.64	85.49	1,437,173	-0.45(-0.52%)
Oct 03, 2023	86.94	87.42	84.50	85.94	1,339,408	-1.94(-2.21%)
Oct 02, 2023	88.23	89.98	87.80	87.88	1,461,866	-0.35(-0.40%)
Sep 29, 2023	89.82	90.63	87.49	88.23	1,800,560	+2.36(+2.75%)
Sep 28, 2023	84.72	85.91	83.74	85.87	1,269,755	+1.31(+1.55%)
Sep 27, 2023	84.40	85.87	83.39	84.56	1,074,575	+0.70(+0.83%)
Sep 26, 2023	85.51	86.40	83.78	83.86	1,115,853	-2.45(-2.84%)
Sep 25, 2023	85.53	86.69	86.03	86.31	880,103	-0.14(-0.16%)
Sep 22, 2023	87.24	87.53	85.45	86.45	784,341	+0.37(+0.43%)
Sep 21, 2023	86.77	87.50	86.00	86.08	1,073,663	-1.86(-2.12%)
Sep 20, 2023	90.07	90.70	87.89	87.94	910,738	-1.74(-1.94%)
Sep 19, 2023	88.04	90.36	88.00	89.68	1,632,955	+2.06(+2.35%)
Sep 18, 2023	87.76	88.98	86.63	87.62	1,505,894	-0.37(-0.42%)
Sep 15, 2023	90.11	90.66	87.27	87.99	3,329,761	-2.73(-3.01%)
Sep 14, 2023	90.66	90.77	88.24	90.72	1,153,596	+1.21(+1.35%)
Sep 13, 2023	91.70	91.91	87.12	89.51	2,033,669	-2.35(-2.56%)
Sep 12, 2023	92.27	93.48	91.75	91.86	844,471	-0.89(-0.96%)
Sep 11, 2023	94.29	95.41	92.36	92.75	977,948	-0.62(-0.66%)
Sep 08, 2023	96.28	96.47	93.26	93.37	1,035,656	-2.91(-3.02%)
Sep 07, 2023	93.48	97.14	92.29	96.28	1,821,880	-0.08(-0.08%)
Sep 06, 2023	98.00	98.92	96.31	96.36	1,185,202	-2.03(-2.06%)
Sep 05, 2023	99.71	100.00	96.96	98.39	1,078,520	-1.47(-1.47%)
Sep 01, 2023	98.69	100.42	98.48	99.86	1,010,359	+2.57(+2.64%)
Aug 31, 2023	96.84	98.79	96.84	97.29	853,337	+0.45(+0.46%)
Aug 30, 2023	97.67	98.31	95.64	96.84	917,502	-0.51(-0.52%)
Aug 29, 2023	96.40	97.69	95.61	97.35	961,336	+0.51(+0.53%)
Aug 28, 2023	96.24	97.35	95.97	96.84	1,178,668	+1.28(+1.34%)
Aug 25, 2023	95.78	96.76	93.94	95.56	974,427	+0.46(+0.48%)
Aug 24, 2023	99.16	99.56	94.81	95.10	1,484,622	-4.11(-4.14%)
Aug 23, 2023	95.36	100.40	94.82	99.21	1,755,634	+0.70(+0.71%)
Aug 22, 2023	96.65	98.95	96.51	98.51	1,642,426	+0.43(+0.44%)
Aug 21, 2023	95.89	98.70	95.63	98.08	1,849,938	+3.28(+3.46%)
Aug 18, 2023	91.25	95.00	91.14	94.80	1,820,719	+2.33(+2.52%)
Aug 17, 2023	94.15	95.31	92.38	92.47	2,417,691	-1.54(-1.64%)
Aug 16, 2023	97.79	98.45	93.87	94.01	2,570,814	-3.79(-3.88%)
Aug 15, 2023	98.25	99.23	97.08	97.80	1,967,335	-1.42(-1.43%)
Aug 14, 2023	101.98	102.02	98.27	99.22	1,906,101	-1.37(-1.36%)
Aug 11, 2023	102.10	102.56	99.96	100.59	1,511,249	-2.41(-2.34%)
Aug 10, 2023	103.38	106.19	102.11	103.00	1,379,727	+0.05(+0.05%)
Aug 09, 2023	103.20	104.38	101.73	102.95	1,061,117	-1.11(-1.07%)
Aug 08, 2023	102.39	104.24	101.21	104.06	1,646,106	-0.42(-0.40%)
Aug 07, 2023	106.16	106.79	103.30	104.48	1,384,069	-1.43(-1.35%)
Aug 04, 2023	105.13	108.25	104.47	105.91	2,301,963	+2.14(+2.06%)
Aug 03, 2023	104.79	105.76	103.36	103.77	1,792,482	-0.53(-0.51%)
Aug 02, 2023	105.83	106.37	102.83	104.30	2,136,869	-2.70(-2.52%)