Pacific ETF FTSE Vanguard (NY: VPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	79.39	79.75	79.04	79.56	263,762	+2.38(+3.08%)
Sep 25, 2024	77.83	77.83	77.17	77.18	215,861	-0.66(-0.85%)
Sep 24, 2024	77.78	77.89	77.47	77.84	266,192	+0.11(+0.14%)
Sep 23, 2024	77.42	77.88	77.42	77.73	163,307	+0.50(+0.65%)
Sep 20, 2024	77.49	77.49	76.86	77.23	220,568	-0.80(-1.03%)
Sep 19, 2024	78.01	78.22	77.42	78.03	186,752	+1.70(+2.23%)
Sep 18, 2024	76.66	77.29	76.12	76.33	262,457	-0.22(-0.29%)
Sep 17, 2024	76.97	77.11	76.38	76.55	376,927	-0.65(-0.84%)
Sep 16, 2024	76.92	77.21	76.67	77.20	173,815	+0.70(+0.92%)
Sep 13, 2024	76.49	76.84	76.34	76.50	157,047	-0.05(-0.07%)
Sep 12, 2024	75.83	76.58	75.61	76.55	397,276	+0.69(+0.91%)
Sep 11, 2024	75.12	75.88	74.25	75.86	288,739	+0.48(+0.64%)
Sep 10, 2024	75.48	75.51	74.70	75.38	171,512	-0.26(-0.34%)
Sep 09, 2024	75.47	75.96	75.44	75.64	201,493	+1.35(+1.82%)
Sep 06, 2024	75.87	75.98	74.18	74.29	931,852	-2.20(-2.88%)
Sep 05, 2024	76.38	76.71	76.13	76.49	351,218	+0.29(+0.38%)
Sep 04, 2024	75.87	76.56	75.79	76.20	212,601	-0.31(-0.41%)
Sep 03, 2024	77.52	77.65	76.32	76.51	616,802	-1.31(-1.68%)
Aug 30, 2024	78.03	78.17	77.49	77.82	329,722	+0.19(+0.24%)
Aug 29, 2024	77.83	78.20	77.53	77.63	182,565	+0.14(+0.18%)
Aug 28, 2024	77.89	78.04	77.14	77.49	254,842	-0.40(-0.51%)
Aug 27, 2024	77.73	78.00	77.58	77.89	142,938	+0.49(+0.63%)
Aug 26, 2024	77.73	77.84	77.28	77.40	236,429	-0.73(-0.93%)
Aug 23, 2024	77.26	78.21	77.16	78.13	265,024	+1.81(+2.37%)
Aug 22, 2024	77.34	77.34	76.25	76.32	192,308	-0.72(-0.93%)
Aug 21, 2024	76.90	77.23	76.73	77.04	265,310	+0.73(+0.96%)
Aug 20, 2024	76.44	76.64	76.19	76.31	258,124	-0.31(-0.40%)
Aug 19, 2024	76.02	76.75	76.02	76.62	318,473	+1.09(+1.44%)
Aug 16, 2024	75.14	75.62	75.12	75.53	176,536	+0.58(+0.77%)
Aug 15, 2024	74.60	75.22	74.58	74.95	308,153	+1.06(+1.43%)
Aug 14, 2024	73.73	73.95	73.47	73.89	286,987	+0.04(+0.05%)
Aug 13, 2024	73.15	73.97	73.15	73.85	262,594	+1.63(+2.26%)
Aug 12, 2024	72.00	72.58	71.93	72.22	466,520	+0.21(+0.29%)
Aug 09, 2024	71.53	72.04	71.42	72.01	197,438	+0.17(+0.24%)
Aug 08, 2024	71.44	72.04	71.00	71.84	508,761	+1.54(+2.19%)
Aug 07, 2024	71.81	71.91	70.29	70.30	1,204,020	+0.69(+0.99%)
Aug 06, 2024	69.00	70.19	68.59	69.61	4,940,465	-0.03(-0.04%)
Aug 05, 2024	67.66	70.11	67.57	69.64	1,305,879	-1.97(-2.75%)
Aug 02, 2024	72.18	72.25	70.89	71.61	556,602	-2.35(-3.18%)