DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.21	33.29	33.11	33.11	3,184	+0.12(+0.35%)
Oct 30, 2018	32.92	33.00	32.88	33.00	4,250	+0.32(+0.99%)
Oct 29, 2018	33.17	33.23	32.62	32.67	4,810	-0.24(-0.73%)
Oct 26, 2018	32.87	32.92	32.62	32.91	17,381	-0.37(-1.12%)
Oct 25, 2018	33.54	33.54	33.21	33.29	4,822	-0.37(-1.09%)
Oct 24, 2018	33.64	33.73	33.60	33.65	3,802	+0.00(+0.00%)
Oct 23, 2018	33.54	33.65	33.34	33.65	2,647	-0.28(-0.83%)
Oct 22, 2018	34.00	34.04	33.86	33.93	4,468	-0.23(-0.68%)
Oct 19, 2018	34.07	34.24	34.00	34.17	14,243	+0.41(+1.22%)
Oct 18, 2018	33.88	34.12	33.75	33.75	6,219	-0.31(-0.90%)
Oct 17, 2018	34.01	34.10	34.01	34.06	5,790	-0.21(-0.60%)
Oct 16, 2018	34.09	34.28	34.09	34.27	10,807	+0.55(+1.65%)
Oct 15, 2018	33.73	33.77	33.71	33.71	5,239	+0.08(+0.25%)
Oct 12, 2018	33.88	34.37	33.37	33.63	28,124	+0.05(+0.15%)
Oct 11, 2018	33.97	34.11	33.58	33.58	14,819	-0.66(-1.93%)
Oct 10, 2018	34.69	34.69	34.24	34.24	1,869	-0.35(-1.00%)
Oct 09, 2018	34.70	34.92	34.51	34.58	5,559	-0.17(-0.49%)
Oct 08, 2018	34.67	34.83	34.66	34.75	2,848	+0.08(+0.24%)
Oct 05, 2018	34.28	34.68	34.28	34.67	38,143	+0.46(+1.33%)
Oct 04, 2018	34.25	34.55	34.21	34.21	6,417	-0.27(-0.80%)
Oct 03, 2018	34.90	34.90	34.45	34.49	20,786	-0.03(-0.10%)
Oct 02, 2018	34.46	34.52	34.46	34.52	3,552	-0.06(-0.17%)
Oct 01, 2018	34.56	34.58	34.51	34.58	3,175	+0.22(+0.65%)
Sep 28, 2018	34.16	34.41	34.16	34.36	29,814	+0.15(+0.44%)
Sep 27, 2018	34.11	34.21	34.11	34.21	1,214	-0.12(-0.34%)
Sep 26, 2018	34.59	34.59	34.32	34.32	56,863	-0.06(-0.18%)
Sep 25, 2018	34.56	34.59	34.38	34.38	5,656	-0.29(-0.83%)
Sep 24, 2018	35.08	35.08	34.54	34.67	5,004	-0.33(-0.94%)
Sep 21, 2018	34.82	35.00	34.82	35.00	11,933	+0.14(+0.40%)
Sep 20, 2018	35.05	35.05	34.72	34.86	9,409	+0.18(+0.52%)
Sep 19, 2018	35.06	35.06	34.65	34.68	1,422	-0.21(-0.61%)
Sep 18, 2018	35.02	35.02	34.83	34.89	1,913	+0.20(+0.57%)
Sep 17, 2018	34.82	34.91	34.66	34.70	3,150	+0.01(+0.02%)
Sep 14, 2018	34.97	34.97	34.55	34.69	13,029	-0.17(-0.49%)
Sep 13, 2018	35.08	35.08	34.76	34.86	4,922	+0.18(+0.52%)
Sep 12, 2018	34.97	34.97	34.68	34.68	16,306	-0.04(-0.12%)
Sep 11, 2018	34.69	34.75	34.53	34.72	9,553	+0.12(+0.33%)
Sep 10, 2018	34.61	34.65	34.59	34.61	24,337	+0.16(+0.45%)
Sep 07, 2018	34.69	34.69	34.37	34.45	8,889	-0.27(-0.78%)
Sep 06, 2018	34.75	34.87	34.67	34.72	10,073	-0.02(-0.05%)
Sep 05, 2018	34.58	34.74	34.58	34.74	11,323	+0.04(+0.12%)
Sep 04, 2018	34.35	34.74	34.35	34.70	20,360	-0.08(-0.24%)
Aug 31, 2018		34.78	34.78	34.78	0	-0.16(-0.46%)
Aug 30, 2018	34.98	34.98	34.90	34.94	68,886	-0.24(-0.69%)
Aug 29, 2018	35.18	35.18	35.18	35.18	633	+0.10(+0.28%)
Aug 28, 2018	35.34	35.34	35.08	35.08	3,062	-0.11(-0.30%)
Aug 27, 2018	35.19	35.19	35.19	35.19	348	+0.10(+0.28%)
Aug 24, 2018	35.16	35.30	35.00	35.09	14,612	+0.05(+0.14%)
Aug 23, 2018	35.16	35.16	35.04	35.04	1,753	-0.28(-0.79%)
Aug 22, 2018	35.30	35.34	35.28	35.32	3,935	+0.06(+0.16%)
Aug 21, 2018	35.45	35.45	35.18	35.26	8,117	+0.07(+0.19%)
Aug 20, 2018	35.11	35.25	35.11	35.20	7,604	+0.06(+0.16%)
Aug 17, 2018	34.78	35.14	34.78	35.14	12,177	+0.36(+1.04%)
Aug 16, 2018	34.73	34.84	34.73	34.78	7,626	+0.04(+0.11%)
Aug 15, 2018	34.58	34.75	34.52	34.74	9,163	-0.33(-0.95%)
Aug 14, 2018	35.03	35.15	34.98	35.07	9,693	+0.17(+0.49%)
Aug 13, 2018	35.07	35.11	34.88	34.90	15,351	-0.33(-0.93%)
Aug 10, 2018	35.23	35.27	35.20	35.23	33,243	-0.26(-0.74%)
Aug 09, 2018	35.41	35.50	35.41	35.49	1,360	+0.09(+0.26%)
Aug 08, 2018	35.38	35.40	35.37	35.40	4,393	-0.02(-0.05%)
Aug 07, 2018	35.67	35.67	35.40	35.42	12,132	-0.02(-0.05%)
Aug 06, 2018	35.16	35.44	35.15	35.44	4,680	+0.06(+0.16%)
Aug 03, 2018	35.25	35.38	35.14	35.38	73,672	+0.21(+0.61%)
Aug 02, 2018	34.73	35.16	34.72	35.16	67,901	+0.12(+0.35%)