DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.80	33.88	33.70	33.70	3,128	+0.12(+0.35%)
Oct 30, 2018	33.50	33.58	33.46	33.58	4,176	+0.33(+0.99%)
Oct 29, 2018	33.76	33.82	33.20	33.25	4,726	-0.24(-0.73%)
Oct 26, 2018	33.45	33.51	33.20	33.50	17,079	-0.38(-1.12%)
Oct 25, 2018	34.14	34.14	33.79	33.88	4,738	-0.37(-1.09%)
Oct 24, 2018	34.24	34.32	34.20	34.25	3,736	+0.00(+0.00%)
Oct 23, 2018	34.14	34.25	33.93	34.25	2,601	-0.29(-0.83%)
Oct 22, 2018	34.60	34.64	34.46	34.53	4,390	-0.24(-0.68%)
Oct 19, 2018	34.67	34.85	34.60	34.77	13,995	+0.42(+1.22%)
Oct 18, 2018	34.47	34.73	34.35	34.35	6,111	-0.31(-0.90%)
Oct 17, 2018	34.61	34.70	34.61	34.66	5,689	-0.21(-0.60%)
Oct 16, 2018	34.70	34.88	34.69	34.87	10,620	+0.56(+1.65%)
Oct 15, 2018	34.33	34.37	34.31	34.31	5,148	+0.08(+0.25%)
Oct 12, 2018	34.47	34.98	33.96	34.22	27,635	+0.05(+0.15%)
Oct 11, 2018	34.57	34.71	34.17	34.17	14,561	-0.67(-1.93%)
Oct 10, 2018	35.31	35.31	34.84	34.84	1,837	-0.35(-1.00%)
Oct 09, 2018	35.32	35.54	35.12	35.20	5,463	-0.17(-0.49%)
Oct 08, 2018	35.28	35.45	35.28	35.37	2,799	+0.08(+0.24%)
Oct 05, 2018	34.89	35.29	34.89	35.28	37,480	+0.46(+1.33%)
Oct 04, 2018	34.85	35.17	34.81	34.82	6,306	-0.28(-0.80%)
Oct 03, 2018	35.52	35.52	35.06	35.10	20,425	-0.03(-0.10%)
Oct 02, 2018	35.07	35.13	35.07	35.13	3,490	-0.06(-0.17%)
Oct 01, 2018	35.17	35.19	35.12	35.19	3,120	+0.23(+0.65%)
Sep 28, 2018	34.76	35.01	34.76	34.96	29,296	+0.15(+0.44%)
Sep 27, 2018	34.72	34.81	34.72	34.81	1,193	-0.12(-0.34%)
Sep 26, 2018	35.20	35.20	34.93	34.93	55,874	-0.06(-0.18%)
Sep 25, 2018	35.17	35.20	34.99	34.99	5,558	-0.29(-0.83%)
Sep 24, 2018	35.70	35.70	35.15	35.28	4,917	-0.33(-0.94%)
Sep 21, 2018	35.43	35.62	35.43	35.62	11,726	+0.14(+0.40%)
Sep 20, 2018	35.67	35.67	35.33	35.48	9,245	+0.18(+0.52%)
Sep 19, 2018	35.68	35.68	35.27	35.29	1,397	-0.22(-0.61%)
Sep 18, 2018	35.64	35.64	35.44	35.51	1,879	+0.20(+0.57%)
Sep 17, 2018	35.43	35.53	35.28	35.31	3,095	+0.01(+0.02%)
Sep 14, 2018	35.59	35.59	35.16	35.30	12,803	-0.17(-0.49%)
Sep 13, 2018	35.70	35.70	35.38	35.48	4,836	+0.18(+0.52%)
Sep 12, 2018	35.59	35.59	35.29	35.29	16,023	-0.04(-0.12%)
Sep 11, 2018	35.30	35.36	35.14	35.33	9,387	+0.12(+0.33%)
Sep 10, 2018	35.23	35.26	35.20	35.22	23,914	+0.16(+0.45%)
Sep 07, 2018	35.30	35.30	34.98	35.06	8,734	-0.28(-0.78%)
Sep 06, 2018	35.37	35.49	35.28	35.33	9,897	-0.02(-0.05%)
Sep 05, 2018	35.19	35.35	35.19	35.35	11,126	+0.04(+0.12%)
Sep 04, 2018	34.96	35.35	34.96	35.31	20,006	-0.08(-0.24%)
Aug 31, 2018		35.39	35.39	35.39	0	-0.16(-0.46%)
Aug 30, 2018	35.60	35.60	35.52	35.56	67,689	-0.25(-0.69%)
Aug 29, 2018	35.80	35.80	35.80	35.80	622	+0.10(+0.28%)
Aug 28, 2018	35.97	35.97	35.70	35.70	3,009	-0.11(-0.30%)
Aug 27, 2018	35.81	35.81	35.81	35.81	342	+0.10(+0.28%)
Aug 24, 2018	35.79	35.92	35.62	35.71	14,358	+0.05(+0.14%)
Aug 23, 2018	35.79	35.79	35.66	35.66	1,723	-0.28(-0.79%)
Aug 22, 2018	35.93	35.96	35.90	35.94	3,867	+0.06(+0.16%)
Aug 21, 2018	36.08	36.08	35.80	35.89	7,976	+0.07(+0.19%)
Aug 20, 2018	35.74	35.88	35.74	35.82	7,472	+0.06(+0.16%)
Aug 17, 2018	35.39	35.76	35.39	35.76	11,965	+0.37(+1.04%)
Aug 16, 2018	35.34	35.46	35.34	35.39	7,494	+0.04(+0.11%)
Aug 15, 2018	35.19	35.37	35.13	35.36	9,004	-0.34(-0.95%)
Aug 14, 2018	35.65	35.77	35.60	35.69	9,524	+0.18(+0.49%)
Aug 13, 2018	35.69	35.73	35.50	35.52	15,085	-0.33(-0.93%)
Aug 10, 2018	35.85	35.89	35.83	35.85	32,666	-0.27(-0.74%)
Aug 09, 2018	36.04	36.13	36.04	36.12	1,336	+0.09(+0.26%)
Aug 08, 2018	36.00	36.03	35.99	36.03	4,317	-0.02(-0.05%)
Aug 07, 2018	36.30	36.30	36.03	36.05	11,921	-0.02(-0.05%)
Aug 06, 2018	35.79	36.06	35.77	36.06	4,599	+0.06(+0.16%)
Aug 03, 2018	35.87	36.00	35.76	36.00	72,391	+0.22(+0.61%)
Aug 02, 2018	35.34	35.79	35.33	35.79	66,721	+0.13(+0.35%)