Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.05	23.14	23.04	23.12	363,227	-0.01(-0.04%)
Oct 28, 2021	23.14	23.18	23.09	23.13	548,451	-0.08(-0.34%)
Oct 27, 2021	23.20	23.21	23.16	23.20	316,061	+0.01(+0.04%)
Oct 26, 2021	23.18			23.20	470,597	+0.02(+0.08%)
Oct 25, 2021	23.14	23.19	23.14	23.18	355,988	+0.07(+0.28%)
Oct 22, 2021	23.13	23.14	23.07	23.11	123,763	+0.00(+0.00%)
Oct 21, 2021	23.08	23.12	23.07	23.11	165,966	+0.04(+0.15%)
Oct 20, 2021	23.04	23.09	23.04	23.08	199,630	+0.04(+0.17%)
Oct 19, 2021	23.03	23.04	23.01	23.04	134,584	+0.03(+0.11%)
Oct 18, 2021	23.02	23.04	23.00	23.01	173,104	-0.05(-0.23%)
Oct 15, 2021	23.08	23.09	23.05	23.06	117,987	-0.01(-0.06%)
Oct 14, 2021	23.10	23.10	23.07	23.08	261,674	+0.02(+0.09%)
Oct 13, 2021	23.04	23.06	23.02	23.05	101,705	+0.04(+0.15%)
Oct 12, 2021	23.04	23.05	23.01	23.02	159,373	-0.02(-0.10%)
Oct 11, 2021	23.05	23.05	23.04	23.04	96,870	-0.01(-0.06%)
Oct 08, 2021	23.08	23.08	23.05	23.05	210,789	+0.01(+0.04%)
Oct 07, 2021	23.03	23.05	23.01	23.05	110,874	+0.03(+0.11%)
Oct 06, 2021	23.03	23.05	23.02	23.02	119,360	-0.04(-0.19%)
Oct 05, 2021	23.05	23.06	23.04	23.06	204,033	+0.04(+0.19%)
Oct 04, 2021	23.01	23.02	23.00	23.02	194,702	+0.01(+0.04%)
Oct 01, 2021	22.98	23.02	22.98	23.01	110,338	+0.04(+0.19%)
Sep 30, 2021	22.96	22.98	22.95	22.97	100,995	+0.00(+0.02%)
Sep 29, 2021	22.98	22.98	22.95	22.96	259,105	+0.00(+0.02%)
Sep 28, 2021	22.98	22.98	22.95	22.96	233,851	+0.01(+0.06%)
Sep 27, 2021	22.95	22.97	22.95	22.95	105,622	+0.01(+0.04%)
Sep 24, 2021	22.93	22.95	22.92	22.94	61,205	-0.01(-0.04%)
Sep 23, 2021	22.94	22.96	22.92	22.95	525,901	+0.00(+0.02%)
Sep 22, 2021	23.00	23.00	22.94	22.94	182,940	-0.04(-0.19%)
Sep 21, 2021	23.01	23.02	22.98	22.99	132,913	-0.01(-0.06%)
Sep 20, 2021	23.00	23.02	22.99	23.00	191,963	-0.01(-0.04%)
Sep 17, 2021	23.05	23.05	23.01	23.01	176,385	-0.03(-0.15%)
Sep 16, 2021	23.06	23.06	23.03	23.04	633,564	-0.02(-0.09%)
Sep 15, 2021	23.07	23.08	23.05	23.06	155,410	+0.01(+0.06%)
Sep 14, 2021	23.05	23.05	23.02	23.05	199,615	-0.01(-0.04%)
Sep 13, 2021	23.09	23.09	23.05	23.06	142,230	-0.01(-0.04%)
Sep 10, 2021	23.10	23.10	23.06	23.07	552,948	-0.02(-0.09%)
Sep 09, 2021	23.07	23.12	23.05	23.09	264,740	+0.04(+0.17%)
Sep 08, 2021	23.03	23.07	23.02	23.05	246,176	+0.04(+0.17%)
Sep 07, 2021	23.01	23.02	23.00	23.01	279,339	-0.02(-0.08%)
Sep 03, 2021	23.03	23.03	23.02	23.03	168,006	+0.02(+0.08%)
Sep 02, 2021	23.00	23.03	23.00	23.01	1,106,554	+0.01(+0.06%)
Sep 01, 2021	22.98	23.01	22.96	23.00	307,374	-0.00(-0.01%)
Aug 31, 2021	23.00	23.01	22.99	23.00	110,966	-0.03(-0.11%)
Aug 30, 2021	23.05	23.05	23.00	23.03	210,708	+0.01(+0.04%)
Aug 27, 2021	22.94	23.02	22.93	23.02	289,468	+0.10(+0.45%)
Aug 26, 2021	22.95	22.95	22.90	22.91	256,871	-0.01(-0.04%)
Aug 25, 2021	22.91	22.93	22.91	22.92	171,983	+0.02(+0.08%)
Aug 24, 2021	22.90	22.91	22.89	22.91	296,764	+0.03(+0.11%)
Aug 23, 2021	22.89	22.89	22.87	22.88	350,039	+0.05(+0.23%)
Aug 20, 2021	22.89	22.89	22.83	22.83	246,457	-0.06(-0.26%)
Aug 19, 2021	22.89	22.89	22.86	22.89	324,254	-0.02(-0.08%)
Aug 18, 2021	22.93	22.93	22.89	22.91	168,422	-0.01(-0.04%)
Aug 17, 2021	22.96	22.96	22.91	22.91	244,637	-0.03(-0.11%)
Aug 16, 2021	22.94	22.96	22.93	22.94	332,708	+0.00(+0.00%)
Aug 13, 2021	22.94	22.95	22.92	22.94	363,290	+0.03(+0.11%)
Aug 12, 2021	22.94	22.94	22.91	22.91	3,481,281	-0.03(-0.11%)
Aug 11, 2021	22.91	22.94	22.89	22.94	324,714	+0.04(+0.19%)
Aug 10, 2021	22.89	22.91	22.89	22.90	173,317	+0.02(+0.08%)
Aug 09, 2021	22.90	22.91	22.88	22.88	185,579	-0.03(-0.11%)
Aug 06, 2021	22.89	22.91	22.87	22.91	82,466	-0.01(-0.04%)
Aug 05, 2021	22.93	22.93	22.89	22.91	69,329	-0.04(-0.19%)
Aug 04, 2021	23.00	23.00	22.95	22.96	219,064	-0.05(-0.23%)
Aug 03, 2021	22.97	23.01	22.96	23.01	251,890	+0.03(+0.11%)