Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.17	15.17	13.88	13.88	207,319	-0.62(-4.30%)
Oct 30, 2018	13.17	14.59	13.17	14.51	318,890	+1.22(+9.14%)
Oct 29, 2018	13.47	14.19	12.90	13.29	115,063	+0.21(+1.58%)
Oct 26, 2018	13.39	13.58	12.54	13.09	148,311	-0.64(-4.66%)
Oct 25, 2018	13.17	13.88	13.02	13.73	192,990	+0.72(+5.53%)
Oct 24, 2018	14.00	14.27	12.97	13.01	102,584	-0.72(-5.22%)
Oct 23, 2018	13.11	13.90	12.61	13.72	102,074	+0.09(+0.69%)
Oct 22, 2018	13.06	13.80	13.06	13.63	41,040	+0.46(+3.53%)
Oct 19, 2018	13.80	14.00	13.14	13.16	103,392	-0.57(-4.15%)
Oct 18, 2018	14.49	14.49	13.44	13.73	106,191	-0.80(-5.49%)
Oct 17, 2018	15.12	15.12	13.96	14.53	82,897	-0.60(-3.98%)
Oct 16, 2018	14.56	15.19	14.29	15.13	105,128	+0.73(+5.07%)
Oct 15, 2018	14.56	14.64	14.04	14.40	89,226	+0.15(+1.03%)
Oct 12, 2018	14.29	14.49	13.77	14.26	93,292	+0.59(+4.32%)
Oct 11, 2018	13.80	14.66	13.59	13.66	178,680	-0.41(-2.91%)
Oct 10, 2018	15.06	15.06	14.06	14.07	136,685	-1.11(-7.29%)
Oct 09, 2018	15.32	15.90	15.09	15.18	89,276	-0.08(-0.52%)
Oct 08, 2018	14.85	15.47	14.80	15.26	142,666	+0.10(+0.68%)
Oct 05, 2018	15.47	15.72	14.78	15.16	88,242	-0.31(-2.03%)
Oct 04, 2018	15.91	16.07	15.32	15.47	104,331	-0.55(-3.42%)
Oct 03, 2018	16.12	16.18	15.72	16.02	149,587	+0.07(+0.46%)
Oct 02, 2018	17.63	17.63	15.91	15.94	289,885	-1.63(-9.27%)
Oct 01, 2018	18.19	18.22	17.54	17.57	77,797	-0.41(-2.26%)
Sep 28, 2018	18.06	18.46	17.95	17.98	51,297	-0.17(-0.91%)
Sep 27, 2018	18.32	18.48	18.10	18.15	22,770	-0.17(-0.92%)
Sep 26, 2018	17.87	18.66	17.87	18.32	89,409	+0.46(+2.59%)
Sep 25, 2018	18.02	18.14	17.77	17.85	83,405	-0.08(-0.46%)
Sep 24, 2018	18.38	18.38	17.73	17.93	88,959	-0.44(-2.41%)
Sep 21, 2018	18.74	18.90	18.32	18.38	86,476	-0.12(-0.64%)
Sep 20, 2018	18.41	18.50	18.12	18.50	76,107	+0.22(+1.18%)
Sep 19, 2018	18.51	18.60	18.14	18.28	44,321	+0.02(+0.12%)
Sep 18, 2018	18.05	18.42	18.01	18.26	41,237	+0.23(+1.25%)
Sep 17, 2018	18.42	18.46	18.01	18.03	52,484	-0.61(-3.27%)
Sep 14, 2018	18.52	18.67	18.19	18.64	67,584	+0.12(+0.67%)
Sep 13, 2018	19.07	19.17	18.42	18.52	69,215	-0.45(-2.40%)
Sep 12, 2018	19.05	19.15	18.48	18.97	44,478	-0.14(-0.75%)
Sep 11, 2018	18.69	19.17	18.64	19.11	63,508	+0.37(+1.96%)
Sep 10, 2018	18.55	18.83	18.40	18.75	52,149	+0.55(+3.04%)
Sep 07, 2018	18.04	18.75	17.87	18.19	203,552	+0.15(+0.85%)
Sep 06, 2018	18.68	18.87	18.01	18.04	107,704	-0.67(-3.59%)
Sep 05, 2018	19.10	19.10	18.40	18.71	84,824	-0.56(-2.91%)
Sep 04, 2018	19.05	19.29	18.70	19.27	122,903	+0.28(+1.48%)
Aug 31, 2018		18.99	18.99	18.99	0	+0.63(+3.44%)
Aug 30, 2018	18.68	18.87	18.26	18.36	185,749	-0.33(-1.79%)
Aug 29, 2018	18.89	18.89	18.01	18.69	101,478	-0.14(-0.72%)
Aug 28, 2018	18.66	18.90	18.39	18.83	119,103	+0.38(+2.08%)
Aug 27, 2018	19.04	19.06	18.34	18.45	234,609	-0.43(-2.27%)
Aug 24, 2018	19.57	19.57	18.70	18.87	173,751	-0.64(-3.27%)
Aug 23, 2018	19.41	19.67	19.07	19.51	65,378	+0.11(+0.54%)
Aug 22, 2018	19.54	20.04	19.25	19.41	169,470	+0.02(+0.08%)
Aug 21, 2018	19.22	19.53	19.05	19.39	147,936	+0.44(+2.30%)
Aug 20, 2018	18.23	18.99	18.23	18.96	219,592	+0.79(+4.34%)
Aug 17, 2018	17.65	18.22	17.55	18.17	81,687	+0.54(+3.05%)
Aug 16, 2018	18.07	18.09	17.58	17.63	110,243	+0.10(+0.58%)
Aug 15, 2018	18.60	18.60	17.27	17.53	189,724	-1.46(-7.68%)
Aug 14, 2018	17.86	19.02	17.86	18.99	111,706	+1.22(+6.88%)
Aug 13, 2018	18.19	18.19	17.57	17.76	147,563	-0.30(-1.67%)
Aug 10, 2018	18.01	18.53	17.74	18.07	108,827	+0.07(+0.38%)
Aug 09, 2018	17.94	18.43	17.94	18.00	148,537	+0.24(+1.33%)
Aug 08, 2018	17.77	17.85	17.44	17.76	45,805	+0.05(+0.28%)
Aug 07, 2018	17.46	17.81	17.38	17.71	49,283	+0.41(+2.39%)
Aug 06, 2018	17.19	17.30	16.81	17.30	47,024	+0.32(+1.90%)
Aug 03, 2018	16.83	17.01	16.70	16.98	37,783	+0.33(+1.99%)
Aug 02, 2018	16.05	16.65	15.78	16.65	26,741	+0.58(+3.58%)