Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.11	15.11	13.82	13.83	208,166	-0.62(-4.30%)
Oct 30, 2018	13.12	14.53	13.12	14.45	320,194	+1.21(+9.14%)
Oct 29, 2018	13.42	14.13	12.85	13.24	115,533	+0.21(+1.58%)
Oct 26, 2018	13.33	13.52	12.49	13.03	148,917	-0.64(-4.66%)
Oct 25, 2018	13.11	13.83	12.96	13.67	193,779	+0.72(+5.53%)
Oct 24, 2018	13.94	14.21	12.92	12.95	103,003	-0.71(-5.22%)
Oct 23, 2018	13.05	13.85	12.56	13.67	102,491	+0.09(+0.69%)
Oct 22, 2018	13.01	13.75	13.01	13.57	41,208	+0.46(+3.53%)
Oct 19, 2018	13.74	13.94	13.09	13.11	103,815	-0.57(-4.15%)
Oct 18, 2018	14.43	14.43	13.39	13.68	106,625	-0.79(-5.49%)
Oct 17, 2018	15.06	15.06	13.90	14.47	83,236	-0.60(-3.98%)
Oct 16, 2018	14.50	15.13	14.23	15.07	105,557	+0.73(+5.07%)
Oct 15, 2018	14.50	14.58	13.98	14.34	89,590	+0.15(+1.03%)
Oct 12, 2018	14.23	14.43	13.71	14.20	93,673	+0.59(+4.32%)
Oct 11, 2018	13.74	14.60	13.53	13.61	179,410	-0.41(-2.91%)
Oct 10, 2018	15.00	15.00	14.00	14.02	137,244	-1.10(-7.29%)
Oct 09, 2018	15.26	15.83	15.03	15.12	89,641	-0.08(-0.52%)
Oct 08, 2018	14.79	15.41	14.74	15.20	143,249	+0.10(+0.68%)
Oct 05, 2018	15.41	15.66	14.72	15.10	88,603	-0.31(-2.03%)
Oct 04, 2018	15.84	16.00	15.26	15.41	104,757	-0.55(-3.42%)
Oct 03, 2018	16.05	16.11	15.66	15.95	150,198	+0.07(+0.46%)
Oct 02, 2018	17.56	17.56	15.85	15.88	291,069	-1.62(-9.27%)
Oct 01, 2018	18.12	18.15	17.47	17.50	78,114	-0.40(-2.26%)
Sep 28, 2018	17.99	18.39	17.87	17.91	51,507	-0.16(-0.91%)
Sep 27, 2018	18.25	18.41	18.03	18.07	22,863	-0.17(-0.92%)
Sep 26, 2018	17.80	18.59	17.80	18.24	89,774	+0.46(+2.59%)
Sep 25, 2018	17.95	18.07	17.70	17.78	83,746	-0.08(-0.46%)
Sep 24, 2018	18.30	18.30	17.66	17.86	89,322	-0.44(-2.41%)
Sep 21, 2018	18.67	18.83	18.24	18.30	86,829	-0.12(-0.64%)
Sep 20, 2018	18.34	18.42	18.04	18.42	76,418	+0.22(+1.18%)
Sep 19, 2018	18.43	18.53	18.07	18.21	44,502	+0.02(+0.12%)
Sep 18, 2018	17.97	18.34	17.93	18.18	41,405	+0.22(+1.25%)
Sep 17, 2018	18.35	18.38	17.93	17.96	52,699	-0.61(-3.27%)
Sep 14, 2018	18.45	18.59	18.12	18.57	67,860	+0.12(+0.67%)
Sep 13, 2018	19.00	19.09	18.34	18.44	69,498	-0.45(-2.40%)
Sep 12, 2018	18.97	19.07	18.41	18.89	44,659	-0.14(-0.75%)
Sep 11, 2018	18.61	19.09	18.57	19.04	63,767	+0.37(+1.96%)
Sep 10, 2018	18.48	18.76	18.32	18.67	52,362	+0.55(+3.04%)
Sep 07, 2018	17.97	18.67	17.79	18.12	204,384	+0.15(+0.85%)
Sep 06, 2018	18.60	18.79	17.93	17.97	108,144	-0.67(-3.60%)
Sep 05, 2018	19.02	19.02	18.33	18.64	85,170	-0.56(-2.91%)
Sep 04, 2018	18.98	19.21	18.62	19.19	123,405	+0.28(+1.48%)
Aug 31, 2018		18.91	18.91	18.91	0	+0.63(+3.44%)
Aug 30, 2018	18.60	18.79	18.19	18.28	186,508	-0.33(-1.79%)
Aug 29, 2018	18.82	18.82	17.94	18.62	101,892	-0.13(-0.72%)
Aug 28, 2018	18.58	18.82	18.31	18.75	119,590	+0.38(+2.08%)
Aug 27, 2018	18.97	18.98	18.27	18.37	235,568	-0.43(-2.27%)
Aug 24, 2018	19.49	19.49	18.62	18.80	174,461	-0.64(-3.27%)
Aug 23, 2018	19.33	19.59	19.00	19.43	65,646	+0.10(+0.54%)
Aug 22, 2018	19.46	19.95	19.18	19.33	170,162	+0.02(+0.08%)
Aug 21, 2018	19.15	19.45	18.97	19.31	148,540	+0.43(+2.30%)
Aug 20, 2018	18.15	18.92	18.15	18.88	220,489	+0.79(+4.34%)
Aug 17, 2018	17.58	18.14	17.48	18.09	82,020	+0.54(+3.05%)
Aug 16, 2018	18.00	18.01	17.51	17.56	110,693	+0.10(+0.58%)
Aug 15, 2018	18.52	18.52	17.20	17.46	190,499	-1.45(-7.68%)
Aug 14, 2018	17.79	18.95	17.79	18.91	112,162	+1.22(+6.88%)
Aug 13, 2018	18.12	18.12	17.50	17.69	148,166	-0.30(-1.67%)
Aug 10, 2018	17.94	18.45	17.67	17.99	109,272	+0.07(+0.38%)
Aug 09, 2018	17.87	18.35	17.86	17.93	149,144	+0.24(+1.33%)
Aug 08, 2018	17.70	17.77	17.37	17.69	45,993	+0.05(+0.28%)
Aug 07, 2018	17.39	17.74	17.31	17.64	49,485	+0.41(+2.39%)
Aug 06, 2018	17.12	17.23	16.75	17.23	47,216	+0.32(+1.90%)
Aug 03, 2018	16.76	16.94	16.63	16.91	37,938	+0.33(+1.99%)
Aug 02, 2018	15.98	16.58	15.72	16.58	26,850	+0.57(+3.58%)