Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.27	14.57	14.19	14.55	8,233,884	+0.48(+3.44%)
Oct 30, 2014	13.95	14.11	13.74	14.07	11,345,113	+0.69(+5.17%)
Oct 29, 2014	13.44	13.44	13.17	13.37	3,395,424	-0.10(-0.71%)
Oct 28, 2014	13.32	13.61	13.25	13.47	2,461,445	+0.22(+1.69%)
Oct 27, 2014	13.21	13.28	13.24	13.25	1,813,980	+0.01(+0.06%)
Oct 24, 2014	13.11	13.35	13.03	13.24	1,755,265	+0.13(+0.99%)
Oct 23, 2014	13.34	13.43	13.08	13.11	3,303,189	-0.09(-0.72%)
Oct 22, 2014	13.43	13.48	13.15	13.20	3,238,106	-0.18(-1.36%)
Oct 21, 2014	13.46	13.52	13.31	13.38	4,433,062	-0.01(-0.06%)
Oct 20, 2014	13.30	13.34	13.29	13.39	4,061,283	+0.08(+0.58%)
Oct 17, 2014	13.02	13.44	12.85	13.31	9,033,011	+0.46(+3.56%)
Oct 16, 2014	12.43	13.09	12.38	12.86	3,005,314	+0.26(+2.06%)
Oct 15, 2014	12.36	12.65	12.09	12.60	3,986,573	+0.12(+0.97%)
Oct 14, 2014	12.35	12.64	12.31	12.48	3,589,158	+0.19(+1.55%)
Oct 13, 2014	12.42	12.57	12.25	12.29	3,605,218	-0.09(-0.70%)
Oct 10, 2014	12.16	12.50	12.11	12.37	2,924,521	+0.14(+1.13%)
Oct 09, 2014	12.67	12.69	12.18	12.23	2,600,789	-0.46(-3.61%)
Oct 08, 2014	12.27	12.69	12.21	12.69	3,242,774	+0.41(+3.38%)
Oct 07, 2014	12.35	12.46	12.19	12.28	1,881,243	-0.12(-0.98%)
Oct 06, 2014	12.48	12.51	12.34	12.40	1,280,239	-0.08(-0.62%)
Oct 03, 2014	12.47	12.60	12.46	12.48	1,371,843	+0.14(+1.12%)
Oct 02, 2014	12.23	12.40	12.05	12.34	2,334,043	+0.10(+0.78%)
Oct 01, 2014	12.31	12.36	12.11	12.24	2,591,975	-0.07(-0.56%)
Sep 30, 2014	12.42	12.44	12.23	12.31	2,638,296	-0.10(-0.77%)
Sep 29, 2014	12.30	12.47	12.23	12.41	1,287,474	-0.01(-0.07%)
Sep 26, 2014	12.38	12.49	12.37	12.42	1,981,958	+0.04(+0.35%)
Sep 25, 2014	12.42	12.49	12.24	12.37	1,731,380	-0.10(-0.83%)
Sep 24, 2014	12.43	12.54	12.40	12.48	1,251,118	+0.04(+0.35%)
Sep 23, 2014	12.59	12.61	12.38	12.43	2,396,700	-0.18(-1.44%)
Sep 22, 2014	12.68	12.84	12.55	12.61	2,264,481	-0.13(-1.02%)
Sep 19, 2014	12.88	12.90	12.64	12.74	2,729,976	-0.11(-0.87%)
Sep 18, 2014	12.82	12.98	12.74	12.86	2,211,657	+0.05(+0.40%)
Sep 17, 2014	12.68	13.07	12.63	12.80	5,476,685	+0.26(+2.07%)
Sep 16, 2014	12.61	12.70	12.49	12.55	1,977,819	-0.06(-0.48%)
Sep 15, 2014	12.68	12.69	12.48	12.61	3,150,544	-0.09(-0.68%)
Sep 12, 2014	12.80	12.89	12.64	12.69	4,223,276	-0.07(-0.54%)
Sep 11, 2014	12.74	12.85	12.68	12.76	2,900,922	-0.02(-0.14%)
Sep 10, 2014	12.70	12.80	12.58	12.78	2,388,486	+0.05(+0.41%)
Sep 09, 2014	12.83	12.83	12.61	12.73	3,445,194	-0.11(-0.87%)
Sep 08, 2014	12.62	12.85	12.52	12.84	3,050,550	+0.23(+1.85%)
Sep 05, 2014	12.60	12.67	12.39	12.61	3,285,853	-0.04(-0.34%)
Sep 04, 2014	12.57	12.78	12.57	12.65	3,857,150	+0.08(+0.62%)
Sep 03, 2014	12.70	12.79	12.53	12.57	1,910,720	-0.10(-0.75%)
Sep 02, 2014	12.56	12.83	12.53	12.67	3,142,297	+0.10(+0.76%)
Aug 29, 2014	12.42	12.57	12.57	12.57	1,661,384	+0.16(+1.25%)
Aug 28, 2014	12.38	12.49	12.25	12.42	1,400,037	-0.01(-0.07%)
Aug 27, 2014	12.43	12.52	12.42	12.42	1,009,364	-0.01(-0.07%)
Aug 26, 2014	12.33	12.49	12.27	12.43	1,632,256	+0.15(+1.19%)
Aug 25, 2014	12.39	12.43	12.30	12.29	1,136,943	-0.04(-0.35%)
Aug 22, 2014	12.30	12.42	12.22	12.33	1,509,899	-0.02(-0.14%)
Aug 21, 2014	12.33	12.41	12.26	12.35	1,613,029	+0.04(+0.30%)
Aug 20, 2014	12.37	12.41	12.22	12.31	2,182,261	-0.14(-1.11%)
Aug 19, 2014	12.35	12.60	12.35	12.45	3,026,377	+0.10(+0.84%)
Aug 18, 2014	12.39	12.48	12.29	12.35	3,097,960	+0.03(+0.28%)
Aug 15, 2014	12.27	12.45	12.18	12.31	4,608,282	+0.12(+0.99%)
Aug 14, 2014	11.81	12.28	11.81	12.19	5,806,104	+0.36(+3.07%)
Aug 13, 2014	11.71	11.94	11.68	11.83	3,420,243	+0.11(+0.96%)
Aug 12, 2014	11.67	11.73	11.57	11.71	2,706,210	+0.02(+0.15%)
Aug 11, 2014	11.61	13.42	11.61	11.70	3,672,636	+0.11(+0.97%)
Aug 08, 2014	11.59	11.87	11.45	11.59	4,095,314	+0.00(+0.00%)
Aug 07, 2014	11.51	11.82	11.33	11.59	10,656,730	+0.58(+5.25%)
Aug 06, 2014	10.79	11.05	10.73	11.01	5,628,965	+0.22(+2.00%)
Aug 05, 2014	10.72	11.05	10.64	10.79	5,890,860	+0.04(+0.40%)
Aug 04, 2014	10.83	10.93	10.51	10.75	4,802,181	-0.10(-0.88%)