Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.555	6.708	6.334	6.445	6,517,037	-0.05(-0.78%)
Oct 28, 2010	7.285	7.285	6.462	6.496	11,886,351	-0.71(-9.89%)
Oct 27, 2010	7.268	7.421	7.158	7.209	3,312,358	-0.15(-2.08%)
Oct 25, 2010	7.684	7.778	7.268	7.362	4,621,661	-0.23(-3.02%)
Oct 22, 2010	7.650	7.727	7.430	7.591	2,825,913	-0.03(-0.33%)
Oct 21, 2010	7.803	8.041	7.574	7.616	5,440,756	-0.13(-1.64%)
Oct 20, 2010	7.947	8.007	7.676	7.744	5,890,768	-0.08(-1.08%)
Oct 19, 2010	7.362	7.931	7.268	7.829	11,227,848	+0.29(+3.83%)
Oct 18, 2010	7.447	7.744	7.379	7.540	4,669,147	+0.09(+1.25%)
Oct 15, 2010	7.735	7.786	7.336	7.447	7,116,519	-0.12(-1.57%)
Oct 14, 2010	7.098	7.829	6.988	7.565	12,178,833	+0.48(+6.83%)
Oct 13, 2010	7.294	7.396	7.064	7.081	4,584,141	-0.07(-0.95%)
Oct 12, 2010	7.098	7.328	6.980	7.149	3,858,089	+0.03(+0.48%)
Oct 11, 2010	7.633	7.710	7.090	7.115	6,265,804	-0.45(-5.95%)
Oct 08, 2010	7.565	7.616	6.869	7.565	8,043,841	+0.61(+8.79%)
Oct 07, 2010	7.022	7.115	6.827	6.954	3,688	+0.03(+0.37%)
Oct 06, 2010	6.657	7.039	6.597	6.929	5,498,835	+0.22(+3.29%)
Oct 05, 2010	6.530	6.708	6.457	6.708	3,291,943	+0.29(+4.50%)
Oct 04, 2010	6.572	6.691	6.385	6.419	2,514,339	-0.21(-3.20%)
Oct 01, 2010	6.631	6.869	6.572	6.631	2,691,931	-0.01(-0.17%)
Sep 30, 2010	6.637	6.980	6.606	6.643	6,601	-0.12(-1.84%)
Sep 29, 2010	6.606	6.920	6.530	6.767	471	+0.08(+1.27%)
Sep 28, 2010	6.682	6.708	6.241	6.682	31,524	+0.34(+5.35%)
Sep 27, 2010	6.436	6.538	6.326	6.343	1,877,957	-0.07(-1.06%)
Sep 24, 2010	6.249	6.411	6.215	6.411	3,194,434	+0.31(+5.01%)
Sep 23, 2010	6.139	6.305	6.054	6.105	6,062	-0.19(-2.95%)
Sep 22, 2010	6.411	6.487	6.181	6.290	3,292,812	-0.18(-2.78%)
Sep 21, 2010	6.691	6.733	6.453	6.470	117	-0.08(-1.30%)
Sep 20, 2010	6.343	6.580	6.207	6.555	3,692,863	+0.25(+4.04%)
Sep 17, 2010	6.300	6.445	6.232	6.300	3,194,492	-0.17(-2.62%)
Sep 15, 2010	6.445	6.563	6.343	6.470	2,992,520	-0.03(-0.39%)
Sep 14, 2010	6.691	6.759	6.479	6.496	1,413	-0.21(-3.16%)
Sep 13, 2010	6.623	6.750	6.606	6.708	3,624,789	+0.25(+3.95%)
Sep 10, 2010	6.504	6.538	6.300	6.453	3,160,954	+0.03(+0.53%)
Sep 09, 2010	6.648	6.665	6.351	6.419	3,228,391	+0.01(+0.13%)
Sep 08, 2010	6.173	6.538	6.156	6.411	942	+0.34(+5.59%)
Sep 07, 2010	6.300	6.351	6.054	6.071	5,110	-0.31(-4.79%)
Sep 03, 2010	6.317	6.470	6.258	6.377	5,952,592	+0.33(+5.48%)
Sep 02, 2010	5.833	6.046	5.791	6.046	4,550	+0.22(+3.79%)
Sep 01, 2010	5.519	5.850	5.494	5.825	6,079,470	+0.45(+8.37%)
Aug 31, 2010	5.358	5.511	5.307	5.375	17,548	+0.03(+0.48%)
Aug 30, 2010	5.621	5.621	5.315	5.349	3,794,302	-0.29(-5.12%)
Aug 27, 2010	5.638	5.646	5.196	5.638	6,110,704	+0.37(+6.92%)
Aug 26, 2010	5.562	5.562	5.239	5.273	7,542	-0.08(-1.58%)
Aug 25, 2010	5.332	5.392	5.129	5.358	15,081	-0.01(-0.16%)
Aug 24, 2010	5.511	5.562	5.332	5.366	15,372	-0.24(-4.24%)
Aug 23, 2010	6.003	6.003	5.587	5.604	4,028,679	-0.25(-4.21%)
Aug 20, 2010	5.689	5.884	5.672	5.850	3,995,049	+0.20(+3.45%)
Aug 19, 2010	5.884	5.995	5.646	5.655	13,833	-0.34(-5.63%)
Aug 18, 2010	6.009	6.145	5.839	5.992	53,822	+0.03(+0.43%)
Aug 17, 2010	5.746	6.136	5.644	5.967	8,253	+0.34(+6.03%)
Aug 16, 2010	5.559	5.686	5.466	5.627	3,574,593	+0.12(+2.16%)
Aug 13, 2010	5.508	5.797	5.508	5.508	4,583,285	-0.09(-1.67%)
Aug 12, 2010	5.703	5.882	5.585	5.602	4,861,413	-0.18(-3.08%)
Aug 11, 2010	5.941	6.039	5.771	5.780	4,852,643	-0.31(-5.15%)
Aug 10, 2010	6.162	6.204	5.967	6.094	5,229,795	-0.14(-2.31%)
Aug 09, 2010	6.391	6.450	6.153	6.238	3,246,565	-0.06(-0.94%)
Aug 06, 2010	6.298	6.582	6.153	6.298	8,125,303	-0.02(-0.27%)
Aug 05, 2010	6.026	6.501	5.984	6.315	9,349,066	+0.33(+5.53%)
Aug 04, 2010	6.187	6.221	5.958	5.984	871	-0.18(-2.89%)
Aug 03, 2010	6.883	7.104	6.145	6.162	589	-1.50(-19.60%)