Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.41	30.65	30.25	30.30	513,724	-0.20(-0.66%)
Oct 30, 2013	31.07	31.21	30.48	30.50	511,438	-0.62(-1.99%)
Oct 29, 2013	31.29	31.29	30.93	31.12	450,959	+0.02(+0.06%)
Oct 28, 2013	31.58	31.80	30.97	31.10	543,106	-0.18(-0.58%)
Oct 25, 2013	30.85	31.79	30.80	31.28	863,607	+0.30(+0.97%)
Oct 24, 2013	31.10	31.32	30.91	30.98	580,283	-0.02(-0.06%)
Oct 23, 2013	31.09	31.27	30.91	31.00	494,835	-0.38(-1.21%)
Oct 22, 2013	31.92	32.10	31.32	31.38	820,630	-0.24(-0.76%)
Oct 21, 2013	31.97	32.32	31.45	31.62	442,603	-0.22(-0.69%)
Oct 18, 2013	30.90	31.94	30.78	31.84	919,464	+1.29(+4.22%)
Oct 17, 2013	30.37	30.61	30.28	30.55	731,530	+0.21(+0.69%)
Oct 16, 2013	30.67	30.67	30.20	30.34	528,085	+0.17(+0.56%)
Oct 15, 2013	30.15	30.28	29.96	30.17	311,830	-0.02(-0.07%)
Oct 14, 2013	30.24	30.49	30.07	30.19	360,751	-0.30(-0.98%)
Oct 11, 2013	29.69	30.68	29.69	30.49	255,242	+0.65(+2.18%)
Oct 10, 2013	29.36	29.85	29.32	29.84	339,920	+1.00(+3.47%)
Oct 09, 2013	29.17	29.25	28.66	28.84	400,425	-0.19(-0.65%)
Oct 08, 2013	29.78	29.79	29.02	29.03	523,215	-0.83(-2.78%)
Oct 07, 2013	30.00	30.10	29.70	29.86	397,661	-0.61(-2.00%)
Oct 04, 2013	30.60	30.76	30.46	30.47	298,946	-0.17(-0.55%)
Oct 03, 2013	30.65	30.81	30.08	30.64	354,027	-0.06(-0.20%)
Oct 02, 2013	30.32	30.80	30.09	30.70	270,578	-0.07(-0.23%)
Oct 01, 2013	30.73	30.84	30.37	30.77	517,226	+0.06(+0.20%)
Sep 30, 2013	30.08	30.96	29.99	30.71	525,529	+0.18(+0.59%)
Sep 27, 2013	29.68	30.62	29.57	30.53	471,092	+0.54(+1.80%)
Sep 26, 2013	30.11	30.52	29.83	29.99	305,869	+0.04(+0.13%)
Sep 25, 2013	29.98	30.25	29.76	29.95	224,584	+0.06(+0.20%)
Sep 24, 2013	29.90	30.22	29.66	29.89	492,512	-0.05(-0.17%)
Sep 23, 2013	30.07	30.07	29.56	29.94	418,234	-0.08(-0.27%)
Sep 20, 2013	30.33	30.37	29.78	30.02	1,431,603	-0.12(-0.40%)
Sep 19, 2013	29.39	30.28	29.39	30.14	713,387	+0.85(+2.90%)
Sep 18, 2013	28.72	29.62	28.58	29.29	302,913	+0.57(+1.98%)
Sep 17, 2013	28.50	28.75	28.38	28.72	328,314	+0.18(+0.63%)
Sep 16, 2013	28.47	28.84	28.08	28.54	272,647	+0.46(+1.64%)
Sep 13, 2013	28.10	28.22	27.90	28.08	536,856	+0.03(+0.11%)
Sep 12, 2013	28.51	28.55	28.05	28.05	316,264	-0.43(-1.51%)
Sep 11, 2013	28.54	28.62	28.00	28.48	340,939	-0.10(-0.35%)
Sep 10, 2013	28.44	28.98	28.25	28.58	323,765	+0.31(+1.10%)
Sep 09, 2013	27.81	28.40	27.81	28.27	235,327	+0.49(+1.76%)
Sep 06, 2013	28.08	28.15	27.37	27.78	309,800	-0.10(-0.36%)
Sep 05, 2013	27.84	27.93	27.62	27.88	360,343	+0.13(+0.47%)
Sep 04, 2013	27.17	27.76	27.07	27.75	328,973	+0.49(+1.80%)
Sep 03, 2013	27.50	27.84	27.17	27.26	247,837	+0.24(+0.89%)
Aug 30, 2013	27.26	27.43	26.94	27.02	324,400	-0.31(-1.13%)
Aug 29, 2013	26.97	27.48	26.90	27.33	337,018	+0.36(+1.33%)
Aug 28, 2013	26.82	27.07	26.65	26.97	257,571	+0.19(+0.71%)
Aug 27, 2013	27.94	28.08	26.75	26.78	546,397	-1.67(-5.87%)
Aug 26, 2013	28.19	28.48	28.16	28.45	255,934	+0.30(+1.07%)
Aug 23, 2013	28.23	28.36	28.02	28.15	170,540	-0.06(-0.21%)
Aug 22, 2013	28.06	28.49	28.04	28.21	215,289	+0.19(+0.68%)
Aug 21, 2013	28.04	28.39	27.83	28.02	235,615	-0.22(-0.78%)
Aug 20, 2013	27.54	28.35	27.32	28.24	239,745	+0.80(+2.92%)
Aug 19, 2013	27.57	27.85	27.40	27.44	410,244	-0.43(-1.54%)
Aug 16, 2013	27.87	28.08	27.70	27.87	378,246	-0.23(-0.82%)
Aug 15, 2013	28.24	28.43	27.96	28.10	314,936	-0.59(-2.06%)
Aug 14, 2013	29.17	29.35	28.69	28.69	342,191	-0.42(-1.44%)
Aug 13, 2013	28.89	29.22	28.50	29.11	232,979	+0.31(+1.08%)
Aug 12, 2013	28.38	28.85	28.24	28.80	373,563	+0.02(+0.07%)
Aug 09, 2013	28.94	29.15	28.53	28.78	359,011	-0.27(-0.93%)
Aug 08, 2013	28.76	29.17	28.74	29.05	271,452	+0.43(+1.50%)
Aug 07, 2013	29.05	29.10	28.44	28.62	321,228	-0.51(-1.75%)
Aug 06, 2013	28.96	29.20	28.64	29.13	311,160	-0.08(-0.27%)
Aug 05, 2013	29.06	29.39	28.91	29.21	377,015	+0.17(+0.59%)
Aug 02, 2013	29.41	29.49	28.70	29.04	436,238	-0.44(-1.49%)