Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.400	7.570	7.220	7.570	254,300	+0.18(+2.44%)
Oct 28, 2004	7.300	7.500	7.100	7.390	749,600	-0.24(-3.15%)
Oct 27, 2004	7.410	7.630	7.270	7.630	460,300	+0.23(+3.11%)
Oct 26, 2004	7.300	7.450	7.150	7.400	240,500	+0.10(+1.37%)
Oct 25, 2004	7.130	7.390	7.050	7.300	237,200	+0.08(+1.11%)
Oct 22, 2004	7.340	7.480	7.210	7.220	373,100	-0.13(-1.77%)
Oct 21, 2004	7.300	7.420	7.200	7.350	265,200	+0.08(+1.10%)
Oct 20, 2004	7.050	7.300	7.050	7.270	296,700	+0.14(+1.96%)
Oct 19, 2004	7.450	7.450	7.000	7.130	326,400	-0.22(-2.99%)
Oct 18, 2004	7.470	7.520	7.350	7.350	222,700	-0.12(-1.61%)
Oct 15, 2004	7.320	7.600	7.280	7.470	345,900	+0.17(+2.33%)
Oct 14, 2004	7.310	7.460	7.290	7.300	259,500	+0.00(+0.00%)
Oct 13, 2004	7.750	7.800	7.290	7.300	309,700	-0.39(-5.07%)
Oct 12, 2004	7.820	7.850	7.660	7.690	295,000	-0.23(-2.90%)
Oct 11, 2004	7.750	7.930	7.750	7.920	146,000	+0.13(+1.67%)
Oct 08, 2004	7.720	7.970	7.710	7.790	253,200	+0.03(+0.39%)
Oct 07, 2004	7.930	7.970	7.750	7.760	277,500	-0.27(-3.36%)
Oct 06, 2004	8.000	8.050	7.910	8.030	400,300	+0.04(+0.50%)
Oct 05, 2004	8.130	8.140	7.880	7.990	768,200	-0.23(-2.80%)
Oct 04, 2004	8.250	8.290	8.030	8.220	1,156,300	+0.07(+0.86%)
Oct 01, 2004	7.600	8.280	7.550	8.150	994,900	+0.63(+8.38%)
Sep 30, 2004	7.530	7.700	7.510	7.520	447,100	-0.03(-0.40%)
Sep 29, 2004	7.200	7.550	7.200	7.550	344,400	+0.30(+4.14%)
Sep 28, 2004	6.860	7.310	6.850	7.250	272,200	+0.43(+6.30%)
Sep 27, 2004	7.080	7.080	6.770	6.820	371,100	-0.26(-3.67%)
Sep 24, 2004	7.150	7.270	7.080	7.080	220,400	-0.04(-0.56%)
Sep 23, 2004	7.110	7.170	6.950	7.120	221,500	+0.00(+0.00%)
Sep 22, 2004	7.400	7.400	7.060	7.120	339,800	-0.35(-4.69%)
Sep 21, 2004	7.350	7.500	7.320	7.470	317,300	+0.13(+1.77%)
Sep 20, 2004	7.250	7.410	7.100	7.340	259,200	+0.09(+1.24%)
Sep 17, 2004	7.420	7.420	7.180	7.250	521,700	-0.17(-2.29%)
Sep 16, 2004	7.400	7.500	7.300	7.420	240,700	+0.06(+0.82%)
Sep 15, 2004	7.300	7.480	7.250	7.360	208,200	+0.04(+0.55%)
Sep 14, 2004	7.390	7.420	7.270	7.320	129,800	-0.08(-1.08%)
Sep 13, 2004	7.300	7.450	7.300	7.400	266,100	+0.06(+0.82%)
Sep 10, 2004	7.400	7.400	7.280	7.340	153,900	-0.06(-0.81%)
Sep 09, 2004	7.370	7.550	7.350	7.400	385,500	+0.06(+0.82%)
Sep 08, 2004	7.480	7.650	7.300	7.340	366,000	-0.14(-1.87%)
Sep 07, 2004	7.350	7.500	7.350	7.480	332,000	+0.03(+0.40%)
Sep 03, 2004	7.390	7.520	7.360	7.450	237,100	-0.04(-0.53%)
Sep 02, 2004	7.150	7.490	7.090	7.490	399,200	+0.28(+3.88%)
Sep 01, 2004	7.110	7.400	7.110	7.210	368,800	+0.11(+1.55%)
Aug 31, 2004	7.040	7.180	7.040	7.100	276,200	+0.01(+0.14%)
Aug 30, 2004	7.040	7.170	7.010	7.090	248,900	-0.03(-0.42%)
Aug 27, 2004	7.070	7.130	7.010	7.120	168,500	+0.02(+0.28%)
Aug 26, 2004	7.230	7.250	6.980	7.100	264,700	-0.12(-1.66%)
Aug 25, 2004	7.150	7.260	6.990	7.220	446,900	+0.12(+1.69%)
Aug 24, 2004	7.040	7.170	6.960	7.100	288,200	+0.16(+2.31%)
Aug 23, 2004	7.020	7.140	6.920	6.940	289,600	-0.18(-2.53%)
Aug 20, 2004	6.820	7.120	6.800	7.120	212,600	+0.32(+4.71%)
Aug 19, 2004	7.050	7.050	6.800	6.800	288,700	-0.25(-3.55%)
Aug 18, 2004	6.830	7.100	6.800	7.050	236,300	+0.22(+3.22%)
Aug 17, 2004	7.140	7.150	6.650	6.830	266,900	-0.27(-3.80%)
Aug 16, 2004	6.710	7.100	6.710	7.100	251,600	+0.41(+6.13%)
Aug 13, 2004	6.790	6.890	6.600	6.690	145,800	-0.06(-0.89%)
Aug 12, 2004	6.950	6.980	6.750	6.750	223,200	-0.27(-3.85%)
Aug 11, 2004	7.000	7.100	6.830	7.020	237,100	-0.03(-0.43%)
Aug 10, 2004	6.860	7.120	6.860	7.050	493,000	+0.19(+2.77%)
Aug 09, 2004	6.950	6.950	6.730	6.860	143,300	+0.01(+0.15%)
Aug 06, 2004	7.050	7.050	6.720	6.850	278,900	-0.20(-2.84%)
Aug 05, 2004	7.030	7.180	6.920	7.050	355,500	+0.02(+0.28%)
Aug 04, 2004	7.060	7.150	6.850	7.030	427,300	-0.02(-0.28%)
Aug 03, 2004	7.120	7.220	7.040	7.050	258,200	-0.05(-0.70%)