Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.39	30.76	30.25	30.33	288,183	-0.21(-0.69%)
Oct 28, 2010	30.91	31.15	30.32	30.54	533,460	-0.09(-0.29%)
Oct 27, 2010	30.32	30.65	29.96	30.63	391,802	+0.29(+0.96%)
Oct 25, 2010	29.90	30.59	29.74	30.34	366,360	+0.72(+2.42%)
Oct 22, 2010	29.35	29.69	29.29	29.62	207,638	+0.32(+1.10%)
Oct 21, 2010	29.66	30.06	28.71	29.30	539,683	-0.11(-0.38%)
Oct 20, 2010	29.28	29.66	29.11	29.41	536,973	+0.22(+0.74%)
Oct 19, 2010	29.01	29.83	28.95	29.19	431,100	-0.38(-1.29%)
Oct 18, 2010	29.48	29.60	29.10	29.57	386,472	+0.20(+0.69%)
Oct 15, 2010	30.06	30.06	29.23	29.37	716,578	-0.25(-0.83%)
Oct 14, 2010	30.25	30.33	29.28	29.62	821,535	-0.69(-2.27%)
Oct 13, 2010	30.26	30.59	29.87	30.31	268,899	+0.29(+0.97%)
Oct 12, 2010	30.22	30.30	29.66	30.02	143,580	-0.22(-0.74%)
Oct 11, 2010	30.25	30.62	29.99	30.24	178,178	+0.04(+0.15%)
Oct 08, 2010	30.20	30.41	29.23	30.20	296,302	+0.80(+2.72%)
Oct 07, 2010	29.64	29.73	29.07	29.39	958	-0.12(-0.41%)
Oct 06, 2010	29.79	29.92	29.32	29.51	427,717	-0.25(-0.85%)
Oct 05, 2010	29.16	30.17	29.08	29.77	516,131	+1.02(+3.56%)
Oct 04, 2010	28.79	29.14	28.42	28.74	464,459	-0.18(-0.62%)
Oct 01, 2010	28.92	28.98	28.11	28.92	2,535,953	+0.86(+3.08%)
Sep 30, 2010	28.06	28.70	27.62	28.06	397,720	-0.06(-0.20%)
Sep 29, 2010	28.09	28.48	27.87	28.12	417,972	-0.16(-0.58%)
Sep 28, 2010	28.04	28.35	27.31	28.28	452	+0.40(+1.42%)
Sep 27, 2010	27.70	28.01	27.40	27.88	532,595	+0.12(+0.43%)
Sep 24, 2010	26.90	27.77	26.31	27.76	895,705	+1.29(+4.89%)
Sep 23, 2010	26.47	27.59	25.72	26.47	52,633	-0.62(-2.29%)
Sep 22, 2010	27.47	27.88	26.44	27.09	645,804	-0.73(-2.61%)
Sep 21, 2010	27.97	28.48	27.70	27.82	278,125	-0.41(-1.46%)
Sep 20, 2010	27.28	28.34	27.05	28.23	419,172	+0.98(+3.60%)
Sep 17, 2010	27.25	27.35	26.63	27.25	423,205	-0.16(-0.60%)
Sep 15, 2010	27.44	27.61	26.93	27.41	301,561	-0.07(-0.24%)
Sep 14, 2010	27.55	27.89	27.29	27.48	178,656	-0.07(-0.24%)
Sep 13, 2010	27.15	27.70	27.02	27.55	238,776	+0.73(+2.73%)
Sep 10, 2010	26.68	27.00	26.36	26.82	244,631	+0.31(+1.16%)
Sep 09, 2010	26.80	26.99	26.22	26.51	304,761	+0.17(+0.65%)
Sep 08, 2010	26.36	26.85	26.23	26.34	266,148	+0.07(+0.26%)
Sep 07, 2010	27.13	27.13	26.18	26.27	1,527	-0.96(-3.52%)
Sep 03, 2010	27.21	27.82	26.96	27.23	470,639	+0.49(+1.85%)
Sep 02, 2010	25.68	26.90	25.68	26.73	949	+0.90(+3.47%)
Sep 01, 2010	25.16	25.87	25.00	25.84	384,481	+1.10(+4.44%)
Aug 31, 2010	24.73	25.29	24.47	24.74	1,604	-0.28(-1.11%)
Aug 30, 2010	25.54	25.80	24.94	25.01	356,047	-0.71(-2.76%)
Aug 27, 2010	25.72	25.75	24.62	25.72	428,252	+0.89(+3.58%)
Aug 26, 2010	25.05	25.52	24.77	24.83	1,069	-0.10(-0.39%)
Aug 25, 2010	24.36	24.98	24.21	24.93	1,059	+0.32(+1.31%)
Aug 24, 2010	24.99	25.21	24.30	24.61	4,302	-0.81(-3.18%)
Aug 23, 2010	26.19	26.44	25.33	25.42	320,139	-0.62(-2.38%)
Aug 20, 2010	25.58	26.10	25.36	26.04	302,064	+0.19(+0.75%)
Aug 19, 2010	26.51	26.54	25.81	25.84	3,697	-0.83(-3.11%)
Aug 18, 2010	26.45	27.17	26.17	26.67	16,624	+0.20(+0.76%)
Aug 17, 2010	26.07	26.69	25.86	26.47	2,552	+0.82(+3.18%)
Aug 16, 2010	25.11	25.96	25.02	25.66	631,467	+0.34(+1.33%)
Aug 13, 2010	25.32	25.60	25.07	25.32	388,620	-0.17(-0.67%)
Aug 12, 2010	25.66	26.01	25.42	25.49	639	-0.56(-2.15%)
Aug 11, 2010	26.92	26.99	25.91	26.05	4,635	-1.57(-5.69%)
Aug 10, 2010	27.79	28.06	27.05	27.62	381,524	-0.53(-1.89%)
Aug 09, 2010	27.73	28.16	27.48	28.15	413,919	+0.70(+2.56%)
Aug 06, 2010	27.45	27.87	26.92	27.45	396,170	-0.56(-2.00%)
Aug 05, 2010	28.27	28.51	27.84	28.01	332,127	-0.54(-1.89%)
Aug 04, 2010	28.15	28.68	28.14	28.55	363,956	+0.48(+1.70%)
Aug 03, 2010	28.55	28.89	27.98	28.07	351,970	-0.70(-2.42%)