Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.50	14.94	14.42	14.78	14,316,791	+0.24(+1.63%)
Oct 28, 2010	14.69	14.78	14.25	14.54	16,761,790	+0.16(+1.09%)
Oct 27, 2010	14.24	14.49	14.05	14.39	16,730,812	+0.36(+2.54%)
Oct 25, 2010	13.95	14.33	13.94	14.03	13,311,747	+0.18(+1.31%)
Oct 22, 2010	13.94	13.99	13.73	13.85	11,886,378	-0.04(-0.31%)
Oct 21, 2010	14.08	14.12	13.67	13.89	14,921,192	-0.11(-0.80%)
Oct 20, 2010	14.23	14.35	13.96	14.01	21,499,098	-0.13(-0.93%)
Oct 19, 2010	14.76	14.86	14.02	14.14	30,144,154	-0.85(-5.67%)
Oct 18, 2010	15.14	15.36	14.95	14.99	13,418,306	-0.11(-0.74%)
Oct 15, 2010	15.18	15.22	14.91	15.10	10,686,789	+0.09(+0.58%)
Oct 14, 2010	15.22	15.43	14.85	15.01	14,756,049	-0.19(-1.23%)
Oct 13, 2010	15.67	15.72	15.16	15.20	14,759,370	-0.39(-2.48%)
Oct 12, 2010	15.43	15.65	15.34	15.58	11,224,053	+0.07(+0.44%)
Oct 11, 2010	15.24	15.77	15.22	15.52	18,846,494	+0.31(+2.01%)
Oct 08, 2010	15.21	15.30	14.88	15.21	14,228,673	+0.32(+2.14%)
Oct 07, 2010	14.64	14.97	14.52	14.89	1,921	+0.09(+0.63%)
Oct 06, 2010	14.65	14.82	14.42	14.80	15,769,922	+0.11(+0.77%)
Oct 05, 2010	14.53	14.80	14.41	14.69	17,403,976	+0.47(+3.34%)
Oct 04, 2010	14.18	14.22	13.74	14.21	18,482,650	-0.24(-1.68%)
Oct 01, 2010	14.45	14.61	14.38	14.45	12,937,572	+0.04(+0.25%)
Sep 30, 2010	14.42	14.61	14.17	14.42	11,128,202	-0.05(-0.33%)
Sep 29, 2010	14.26	14.50	14.22	14.47	9,317,176	+0.12(+0.87%)
Sep 28, 2010	14.21	14.39	13.96	14.34	13,546,777	+0.15(+1.06%)
Sep 27, 2010	14.27	14.34	14.12	14.19	8,144,296	-0.01(-0.09%)
Sep 24, 2010	14.17	14.36	14.05	14.20	11,725,382	+0.29(+2.11%)
Sep 23, 2010	13.91	14.18	13.51	13.91	21,301,930	+0.17(+1.27%)
Sep 22, 2010	13.58	13.80	13.39	13.74	18,427,726	+0.01(+0.05%)
Sep 21, 2010	13.79	13.88	13.51	13.73	12,171,459	-0.09(-0.63%)
Sep 20, 2010	13.60	13.88	13.46	13.82	11,707,068	+0.24(+1.77%)
Sep 17, 2010	13.58	13.67	13.35	13.58	11,570,481	+0.15(+1.14%)
Sep 15, 2010	13.40	13.51	13.33	13.42	8,687,352	-0.09(-0.69%)
Sep 14, 2010	13.31	13.81	13.16	13.52	16,358,812	+0.37(+2.85%)
Sep 13, 2010	13.15	13.27	13.07	13.14	8,811,362	+0.19(+1.45%)
Sep 10, 2010	12.83	13.05	12.71	12.96	7,589,429	+0.11(+0.82%)
Sep 09, 2010	12.97	13.01	12.71	12.85	8,194,219	+0.13(+1.03%)
Sep 08, 2010	12.68	13.00	12.59	12.72	3,422	-0.04(-0.29%)
Sep 07, 2010	12.93	13.08	12.72	12.76	3,830	-0.24(-1.87%)
Sep 03, 2010	13.12	13.28	12.93	13.00	12,054,204	+0.10(+0.77%)
Sep 02, 2010	12.71	12.94	12.56	12.90	3,127	+0.32(+2.58%)
Sep 01, 2010	12.27	12.62	12.25	12.58	11,145,859	+0.48(+3.96%)
Aug 31, 2010	12.09	12.30	11.83	12.10	88,079	+0.13(+1.12%)
Aug 30, 2010	12.17	12.29	11.91	11.96	11,025,908	-0.25(-2.01%)
Aug 27, 2010	11.98	12.32	11.87	12.21	15,504,249	+0.11(+0.88%)
Aug 26, 2010	12.25	12.49	11.87	12.10	3,300	-0.22(-1.82%)
Aug 25, 2010	12.12	12.46	11.96	12.33	15,392,906	+0.12(+1.02%)
Aug 24, 2010	12.46	12.46	12.02	12.20	1,064	-0.38(-3.02%)
Aug 23, 2010	13.04	13.12	12.56	12.58	13,094,189	-0.48(-3.67%)
Aug 20, 2010	12.79	13.16	12.71	13.06	11,325,390	+0.16(+1.21%)
Aug 19, 2010	13.00	13.06	12.79	12.91	5,339	-0.21(-1.57%)
Aug 18, 2010	12.75	13.20	12.72	13.11	3,918	+0.34(+2.63%)
Aug 17, 2010	12.68	12.94	12.58	12.78	5,114	+0.23(+1.84%)
Aug 16, 2010	12.39	12.67	12.30	12.54	12,671,659	+0.01(+0.05%)
Aug 13, 2010	12.54	12.75	12.49	12.54	15,034,409	-0.07(-0.59%)
Aug 12, 2010	12.54	12.66	12.30	12.61	23,338,568	-0.17(-1.32%)
Aug 11, 2010	12.22	12.82	12.10	12.78	3,933	+0.65(+5.39%)
Aug 10, 2010	12.36	12.36	11.97	12.13	2,327	-0.18(-1.47%)
Aug 09, 2010	12.22	12.45	12.07	12.31	10,164,865	+0.20(+1.65%)
Aug 06, 2010	12.11	12.32	11.85	12.11	12,149,382	-0.21(-1.72%)
Aug 05, 2010	11.90	12.43	11.69	12.32	21,030,052	+0.21(+1.75%)
Aug 04, 2010	11.80	12.13	11.80	12.11	2,459	+0.37(+3.19%)
Aug 03, 2010	12.11	12.12	11.65	11.74	15,192,289	-0.39(-3.19%)