Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.705	7.927	7.696	7.826	9,715,937	+0.12(+1.57%)
Oct 28, 2004	7.647	7.765	7.612	7.705	8,410,508	+0.02(+0.24%)
Oct 27, 2004	7.345	7.702	7.314	7.686	8,027,259	+0.32(+4.32%)
Oct 26, 2004	7.244	7.472	7.229	7.368	9,020,997	+0.16(+2.15%)
Oct 25, 2004	7.229	7.247	7.177	7.213	4,326,933	-0.06(-0.77%)
Oct 22, 2004	7.267	7.337	7.241	7.269	3,597,182	+0.02(+0.34%)
Oct 21, 2004	7.182	7.275	7.136	7.244	4,254,086	+0.03(+0.41%)
Oct 20, 2004	7.160	7.232	7.134	7.215	6,131,648	+0.06(+0.78%)
Oct 19, 2004	7.120	7.257	7.120	7.159	6,246,074	+0.05(+0.68%)
Oct 18, 2004	6.959	7.119	6.920	7.111	4,805,912	+0.16(+2.30%)
Oct 15, 2004	6.932	7.032	6.886	6.951	6,682,829	+0.04(+0.52%)
Oct 14, 2004	7.043	7.044	6.903	6.915	6,130,358	-0.15(-2.07%)
Oct 13, 2004	7.182	7.198	6.994	7.061	7,441,589	-0.10(-1.39%)
Oct 12, 2004	7.305	7.305	7.098	7.160	9,162,499	-0.14(-1.95%)
Oct 11, 2004	7.342	7.379	7.294	7.303	3,950,775	-0.04(-0.53%)
Oct 08, 2004	7.388	7.446	7.289	7.342	4,563,521	-0.05(-0.63%)
Oct 07, 2004	7.407	7.632	7.331	7.388	8,189,390	+0.01(+0.15%)
Oct 06, 2004	7.368	7.421	7.333	7.378	4,257,632	-0.00(-0.04%)
Oct 05, 2004	7.396	7.423	7.319	7.381	6,524,888	-0.02(-0.21%)
Oct 04, 2004	7.213	7.430	7.213	7.396	7,354,238	+0.29(+4.04%)
Oct 01, 2004	7.081	7.199	7.058	7.109	4,509,693	+0.06(+0.88%)
Sep 30, 2004	7.016	7.080	6.968	7.047	4,165,446	+0.03(+0.44%)
Sep 29, 2004	6.982	7.035	6.973	7.016	4,963,208	+0.04(+0.51%)
Sep 28, 2004	7.033	7.043	6.895	6.980	5,384,491	-0.06(-0.84%)
Sep 27, 2004	7.143	7.168	7.035	7.039	7,292,351	-0.18(-2.51%)
Sep 24, 2004	7.131	7.291	7.097	7.221	4,916,471	+0.09(+1.26%)
Sep 23, 2004	7.151	7.213	7.128	7.131	5,076,023	-0.02(-0.35%)
Sep 22, 2004	7.198	7.212	7.126	7.156	5,510,844	-0.07(-0.97%)
Sep 21, 2004	7.167	7.252	7.160	7.226	4,482,939	+0.08(+1.06%)
Sep 20, 2004	7.151	7.165	7.060	7.150	5,057,650	-0.00(-0.02%)
Sep 17, 2004	7.222	7.236	7.122	7.151	6,197,725	-0.06(-0.88%)
Sep 16, 2004	7.136	7.260	7.100	7.215	8,334,116	+0.09(+1.22%)
Sep 15, 2004	7.136	7.171	7.070	7.128	5,766,450	-0.01(-0.15%)
Sep 14, 2004	7.089	7.191	7.011	7.139	6,465,902	+0.07(+1.03%)
Sep 13, 2004	7.024	7.094	6.999	7.066	6,814,016	+0.09(+1.29%)
Sep 10, 2004	6.850	7.002	6.816	6.976	4,878,758	+0.13(+1.86%)
Sep 09, 2004	6.942	6.943	6.749	6.849	9,378,781	-0.13(-1.89%)
Sep 08, 2004	7.115	7.171	6.960	6.980	8,167,794	-0.17(-2.43%)
Sep 07, 2004	7.050	7.185	6.987	7.154	9,400,055	+0.13(+1.86%)
Sep 03, 2004	6.887	7.044	6.887	7.024	5,144,679	+0.13(+1.87%)
Sep 02, 2004	6.689	6.922	6.689	6.895	10,898,236	+0.21(+3.11%)
Sep 01, 2004	6.740	6.745	6.659	6.687	7,419,671	-0.04(-0.67%)
Aug 31, 2004	6.873	6.904	6.639	6.732	11,564,811	-0.17(-2.49%)
Aug 30, 2004	6.942	6.949	6.900	6.904	4,072,293	-0.08(-1.09%)
Aug 27, 2004	6.942	6.996	6.895	6.980	5,205,921	+0.01(+0.16%)
Aug 26, 2004	6.926	6.998	6.904	6.970	4,709,858	+0.01(+0.18%)
Aug 25, 2004	6.953	6.974	6.895	6.957	4,776,580	+0.00(+0.07%)
Aug 24, 2004	6.980	7.035	6.929	6.953	6,206,750	-0.01(-0.16%)
Aug 23, 2004	6.923	6.985	6.866	6.963	5,871,207	+0.04(+0.65%)
Aug 20, 2004	6.942	6.951	6.894	6.918	6,804,669	-0.06(-0.82%)
Aug 19, 2004	7.019	7.044	6.940	6.976	7,549,569	-0.04(-0.62%)
Aug 18, 2004	6.988	7.024	6.908	7.019	8,181,332	+0.00(+0.00%)
Aug 17, 2004	7.029	7.136	6.960	7.019	7,681,724	+0.01(+0.11%)
Aug 16, 2004	6.895	7.013	6.828	7.011	9,150,573	+0.10(+1.39%)
Aug 13, 2004	6.880	6.915	6.835	6.915	6,113,275	+0.10(+1.43%)
Aug 12, 2004	6.926	7.007	6.759	6.818	7,360,040	-0.09(-1.24%)
Aug 11, 2004	7.058	7.058	6.828	6.903	9,478,703	-0.24(-3.30%)
Aug 10, 2004	6.966	7.162	6.966	7.139	7,299,765	+0.17(+2.49%)
Aug 09, 2004	6.937	7.061	6.914	6.965	4,565,455	+0.01(+0.11%)
Aug 06, 2004	7.080	7.083	6.920	6.957	4,357,876	-0.13(-1.77%)
Aug 05, 2004	7.261	7.291	7.070	7.083	6,322,466	-0.18(-2.44%)
Aug 04, 2004	7.298	7.357	7.236	7.260	4,533,545	-0.07(-0.93%)
Aug 03, 2004	7.528	7.530	7.309	7.328	4,571,580	-0.24(-3.16%)