L3Harris Technologies Inc (NY: LHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	212.34	218.17	211.16	217.40	2,102,044	+6.14(+2.91%)
Oct 28, 2021	215.28	215.67	208.83	211.26	2,275,366	-4.21(-1.95%)
Oct 27, 2021	220.03	220.38	215.26	215.46	1,400,394	-4.62(-2.10%)
Oct 26, 2021	223.50			220.08	1,779,889	-10.26(-4.45%)
Oct 25, 2021	230.69	231.71	230.12	230.34	1,028,436	-0.43(-0.19%)
Oct 22, 2021	228.93	232.05	228.16	230.78	816,316	+2.81(+1.23%)
Oct 21, 2021	228.85	229.94	226.54	227.97	785,339	-1.34(-0.58%)
Oct 20, 2021	228.03	231.10	227.72	229.31	1,054,154	+1.17(+0.51%)
Oct 19, 2021	226.11	228.51	225.45	228.14	899,778	+2.97(+1.32%)
Oct 18, 2021	224.15	225.71	223.16	225.17	918,094	-0.27(-0.12%)
Oct 15, 2021	224.52	227.20	224.13	225.44	1,075,264	+2.26(+1.01%)
Oct 14, 2021	222.44	224.31	221.41	223.18	973,696	+1.97(+0.89%)
Oct 13, 2021	222.89	222.99	219.21	221.21	1,523,424	-2.40(-1.07%)
Oct 12, 2021	221.94	224.81	221.40	223.60	1,361,997	+1.65(+0.74%)
Oct 11, 2021	220.28	223.24	219.65	221.95	1,036,515	+2.07(+0.94%)
Oct 08, 2021	217.78	221.00	217.18	219.88	1,082,766	+2.39(+1.10%)
Oct 07, 2021	214.66	218.05	214.66	217.49	926,074	+3.56(+1.66%)
Oct 06, 2021	208.60	214.05	207.82	213.94	1,202,644	+4.28(+2.04%)
Oct 05, 2021	208.51	211.22	206.80	209.66	1,316,853	+3.67(+1.78%)
Oct 04, 2021	206.56	208.09	204.04	205.99	1,353,655	-0.98(-0.47%)
Oct 01, 2021	208.73	209.29	204.75	206.97	948,806	-0.72(-0.35%)
Sep 30, 2021	210.04	211.41	207.62	207.68	904,096	-2.63(-1.25%)
Sep 29, 2021	210.10	212.02	208.55	210.31	674,329	+1.09(+0.52%)
Sep 28, 2021	209.99	211.56	207.13	209.23	1,051,069	-1.23(-0.58%)
Sep 27, 2021	211.87	213.12	209.78	210.46	825,911	-0.29(-0.14%)
Sep 24, 2021	208.98	211.32	208.31	210.75	844,481	+2.12(+1.02%)
Sep 23, 2021	204.86	210.35	204.65	208.63	1,210,621	-1.41(-0.67%)
Sep 22, 2021	208.66	210.62	207.90	210.03	866,412	+2.58(+1.25%)
Sep 21, 2021	210.46	211.22	207.09	207.45	971,638	-1.93(-0.92%)
Sep 20, 2021	207.58	210.58	206.86	209.38	1,253,543	-0.40(-0.19%)
Sep 17, 2021	208.40	210.87	208.09	209.78	2,528,212	+1.35(+0.65%)
Sep 16, 2021	216.15	216.15	207.41	208.43	1,519,932	-7.23(-3.35%)
Sep 15, 2021	214.33	217.57	214.30	215.66	1,834,747	+1.62(+0.76%)
Sep 14, 2021	216.73	216.73	212.74	214.04	1,351,900	-1.45(-0.67%)
Sep 13, 2021	220.04	220.43	212.68	215.49	1,174,542	-2.93(-1.34%)
Sep 10, 2021	219.61	220.16	217.44	218.43	1,351,715	-0.40(-0.18%)
Sep 09, 2021	217.61	219.39	217.16	218.82	1,111,894	+1.13(+0.52%)
Sep 08, 2021	216.59	218.67	216.19	217.69	1,033,508	+1.06(+0.49%)
Sep 07, 2021	217.61	218.08	215.55	216.63	1,188,154	-1.89(-0.87%)
Sep 03, 2021	220.45	220.45	218.24	218.53	1,187,570	-2.30(-1.04%)
Sep 02, 2021	219.10	220.90	218.62	220.83	1,468,778	+2.36(+1.08%)
Sep 01, 2021	219.17	219.17	217.10	218.47	1,076,795	-0.29(-0.13%)
Aug 31, 2021	218.13	219.94	218.13	218.76	1,140,004	+0.37(+0.17%)
Aug 30, 2021	218.00	219.81	217.39	218.40	718,837	+0.39(+0.18%)
Aug 27, 2021	220.72	220.72	217.43	218.00	1,072,900	-2.16(-0.98%)
Aug 26, 2021	219.31	220.68	218.13	220.16	711,431	+1.16(+0.53%)
Aug 25, 2021	218.45	219.34	216.89	219.00	1,251,280	+0.77(+0.35%)
Aug 24, 2021	218.43	219.84	217.60	218.23	583,568	-0.05(-0.02%)
Aug 23, 2021	217.08	219.49	217.08	218.28	710,619	+1.27(+0.58%)
Aug 20, 2021	215.95	218.30	215.24	217.01	862,411	+0.96(+0.44%)
Aug 19, 2021	215.96	219.03	215.76	216.05	1,267,227	-1.04(-0.48%)
Aug 18, 2021	219.01	220.47	216.93	217.09	777,828	-2.49(-1.13%)
Aug 17, 2021	218.97	220.54	217.98	219.58	903,368	-0.25(-0.12%)
Aug 16, 2021	215.94	219.92	213.90	219.83	1,056,590	+4.06(+1.88%)
Aug 13, 2021	216.77	217.67	215.62	215.78	602,464	-0.88(-0.41%)
Aug 12, 2021	218.57	218.93	215.77	216.66	778,870	-1.99(-0.91%)
Aug 11, 2021	216.43	218.90	215.50	218.65	909,272	+0.25(+0.12%)
Aug 10, 2021	214.59	218.67	214.39	218.40	1,015,180	+3.40(+1.58%)
Aug 09, 2021	216.08	217.09	214.53	215.00	750,497	-2.15(-0.99%)
Aug 06, 2021	217.14	218.74	217.06	217.15	714,145	+0.05(+0.02%)
Aug 05, 2021	216.52	218.23	215.98	217.10	927,477	+1.72(+0.80%)
Aug 04, 2021	215.31	216.67	214.01	215.38	888,743	-1.84(-0.85%)
Aug 03, 2021	214.09	217.61	211.71	217.22	856,246	+5.09(+2.40%)