Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.84	38.62	37.59	38.31	1,287,224	+0.33(+0.86%)
Oct 28, 2010	38.02	38.77	37.48	37.99	3,294,397	+0.82(+2.20%)
Oct 27, 2010	36.78	37.39	36.61	37.17	749,676	+0.48(+1.30%)
Oct 25, 2010	37.13	37.27	36.54	36.69	981,446	-0.29(-0.77%)
Oct 22, 2010	37.09	37.27	36.87	36.98	428,001	-0.23(-0.62%)
Oct 21, 2010	36.87	37.27	36.79	37.21	836,122	+0.42(+1.15%)
Oct 20, 2010	36.64	37.27	36.45	36.78	1,048,200	+0.16(+0.43%)
Oct 19, 2010	36.77	37.07	36.32	36.63	894,309	-0.52(-1.40%)
Oct 18, 2010	37.63	37.73	36.78	37.15	987,590	-0.69(-1.83%)
Oct 15, 2010	37.43	37.91	37.15	37.84	1,739,532	+0.78(+2.09%)
Oct 14, 2010	36.71	37.13	36.57	37.07	1,717,027	+0.28(+0.75%)
Oct 13, 2010	36.47	37.06	36.13	36.79	1,351,910	+0.47(+1.29%)
Oct 12, 2010	36.35	37.10	35.97	36.32	1,870,361	-0.05(-0.13%)
Oct 11, 2010	35.54	36.42	35.54	36.37	620,902	+0.74(+2.08%)
Oct 08, 2010	35.63	35.69	34.82	35.63	535,425	+0.53(+1.52%)
Oct 07, 2010	35.31	35.75	34.98	35.09	963,163	-0.04(-0.11%)
Oct 06, 2010	35.11	35.30	34.63	35.13	655,592	-0.02(-0.06%)
Oct 05, 2010	34.35	35.44	34.34	35.15	1,836,532	+0.99(+2.89%)
Oct 04, 2010	34.12	34.56	33.96	34.17	1,125,147	+0.05(+0.14%)
Oct 01, 2010	34.12	34.65	33.39	34.12	1,058,063	-0.09(-0.26%)
Sep 30, 2010	34.21	34.85	33.85	34.21	1,845	+0.46(+1.36%)
Sep 29, 2010	32.59	33.78	32.47	33.75	1,681,075	+1.14(+3.48%)
Sep 28, 2010	32.53	32.74	32.13	32.61	626,451	+0.04(+0.13%)
Sep 27, 2010	32.33	32.87	32.03	32.57	636,490	+0.17(+0.54%)
Sep 24, 2010	31.98	32.66	31.65	32.40	837,661	+0.46(+1.45%)
Sep 23, 2010	32.20	32.28	31.70	31.93	422,689	-0.45(-1.39%)
Sep 22, 2010	32.19	32.56	32.13	32.38	549,785	+0.16(+0.48%)
Sep 21, 2010	32.60	32.84	32.13	32.23	460,868	-0.33(-1.01%)
Sep 20, 2010	32.23	32.69	32.06	32.56	898,548	+0.47(+1.47%)
Sep 17, 2010	32.09	32.38	32.00	32.09	818,924	+0.15(+0.48%)
Sep 15, 2010	31.33	31.96	31.18	31.93	751,145	+0.42(+1.32%)
Sep 14, 2010	30.83	31.79	30.70	31.52	1,441,755	+0.65(+2.12%)
Sep 13, 2010	31.18	31.47	30.75	30.86	1,721,669	-0.15(-0.49%)
Sep 10, 2010	31.80	31.80	30.87	31.02	1,362,035	-0.60(-1.91%)
Sep 09, 2010	32.51	32.70	31.51	31.62	1,173,833	-0.58(-1.80%)
Sep 08, 2010	32.72	32.72	31.76	32.20	2,397,928	-0.96(-2.90%)
Sep 07, 2010	33.36	33.68	33.04	33.16	403,043	-0.32(-0.96%)
Sep 03, 2010	33.85	33.89	33.36	33.48	893,829	-0.06(-0.18%)
Sep 02, 2010	33.03	33.76	33.03	33.54	729,079	+0.56(+1.70%)
Sep 01, 2010	32.45	33.49	32.25	32.98	909,973	+0.89(+2.77%)
Aug 31, 2010	32.08	32.48	31.53	32.09	3,255	-0.33(-1.03%)
Aug 30, 2010	32.53	32.74	32.19	32.43	914,359	-0.14(-0.44%)
Aug 27, 2010	32.57	32.75	31.73	32.57	727,074	+0.52(+1.62%)
Aug 26, 2010	32.46	32.91	32.00	32.05	956,751	-0.22(-0.68%)
Aug 25, 2010	32.14	32.53	31.61	32.27	858,154	-0.02(-0.05%)
Aug 24, 2010	33.19	33.57	32.14	32.29	1,585,646	-1.25(-3.72%)
Aug 23, 2010	33.84	34.00	33.35	33.54	259,849	-0.16(-0.49%)
Aug 20, 2010	33.94	34.08	33.58	33.70	490,811	-0.32(-0.94%)
Aug 19, 2010	34.48	34.71	33.81	34.02	717,353	-0.58(-1.68%)
Aug 18, 2010	34.69	34.80	34.44	34.60	1,133,882	-0.03(-0.10%)
Aug 17, 2010	34.18	34.93	34.18	34.64	857,040	+0.62(+1.83%)
Aug 16, 2010	33.75	34.52	33.63	34.01	629,227	+0.20(+0.58%)
Aug 13, 2010	33.82	34.09	33.23	33.82	504,173	+0.10(+0.28%)
Aug 12, 2010	34.02	34.02	33.50	33.72	1,622,352	-0.67(-1.94%)
Aug 11, 2010	34.30	34.66	34.13	34.39	1,214,060	-0.39(-1.12%)
Aug 10, 2010	34.68	35.04	34.63	34.78	1,145,652	-0.35(-1.00%)
Aug 09, 2010	35.28	35.57	35.05	35.13	1,107,741	-0.10(-0.30%)
Aug 06, 2010	35.24	35.58	34.59	35.24	1,396,925	+0.11(+0.31%)
Aug 05, 2010	34.07	35.24	34.07	35.13	1,950,857	+0.65(+1.89%)
Aug 04, 2010	33.92	34.93	33.92	34.48	1,891,334	+0.60(+1.77%)
Aug 03, 2010	34.89	35.53	33.81	33.88	461	-0.27(-0.79%)