Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.48	13.48	13.11	13.25	271,128	+0.05(+0.38%)
Oct 30, 2002	12.66	13.23	12.66	13.20	278,064	+0.66(+5.26%)
Oct 29, 2002	12.37	12.56	12.37	12.54	432,702	+0.14(+1.13%)
Oct 28, 2002	12.78	12.78	12.40	12.40	78,974	-0.34(-2.64%)
Oct 25, 2002	12.59	12.78	12.56	12.73	281,374	+0.04(+0.35%)
Oct 24, 2002	12.78	12.85	12.68	12.69	185,691	+0.00(+0.00%)
Oct 23, 2002	12.85	12.91	12.63	12.69	104,352	-0.06(-0.50%)
Oct 22, 2002	12.66	12.94	12.65	12.75	336,388	+0.05(+0.40%)
Oct 21, 2002	12.37	12.75	12.32	12.70	196,568	+0.36(+2.88%)
Oct 18, 2002	12.34	12.41	12.34	12.35	100,569	-0.04(-0.31%)
Oct 17, 2002	12.31	12.40	12.31	12.38	318,418	+0.02(+0.15%)
Oct 16, 2002	12.47	12.59	12.36	12.36	180,016	-0.26(-2.06%)
Oct 15, 2002	12.81	13.06	12.55	12.62	621,861	-0.01(-0.10%)
Oct 14, 2002	12.47	12.75	12.47	12.64	164,095	+0.01(+0.05%)
Oct 11, 2002	12.34	12.66	12.29	12.63	571,418	+0.34(+2.79%)
Oct 10, 2002	12.28	12.34	12.21	12.29	149,593	+0.01(+0.10%)
Oct 09, 2002	12.37	12.37	12.21	12.28	82,914	-0.16(-1.28%)
Oct 08, 2002	12.21	12.49	12.17	12.43	90,481	+0.19(+1.56%)
Oct 07, 2002	12.55	12.55	12.16	12.24	66,993	-0.29(-2.28%)
Oct 04, 2002	12.37	12.53	12.33	12.53	215,484	+0.16(+1.28%)
Oct 03, 2002	12.11	12.44	12.11	12.37	391,875	+0.32(+2.69%)
Oct 02, 2002	12.36	12.59	12.05	12.05	137,140	-0.44(-3.51%)
Oct 01, 2002	12.12	12.59	12.09	12.48	532,326	+0.43(+3.52%)
Sep 30, 2002	12.05	12.15	11.98	12.06	224,784	-0.03(-0.26%)
Sep 27, 2002	12.34	12.43	12.08	12.09	340,486	-0.34(-2.76%)
Sep 26, 2002	12.31	12.60	12.31	12.43	272,547	+0.16(+1.29%)
Sep 25, 2002	12.12	12.31	12.02	12.28	8,102,326	+0.16(+1.31%)
Sep 24, 2002	12.05	12.29	12.05	12.12	341,905	+0.00(+0.00%)
Sep 23, 2002	12.24	12.24	11.93	12.12	335,284	-0.19(-1.55%)
Sep 20, 2002	12.15	12.41	12.15	12.31	594,275	+0.16(+1.31%)
Sep 19, 2002	12.78	12.82	12.08	12.15	312,743	-0.73(-5.66%)
Sep 18, 2002	12.81	12.91	12.55	12.88	427,500	+0.06(+0.49%)
Sep 17, 2002	13.61	13.70	12.79	12.81	477,785	-0.76(-5.61%)
Sep 16, 2002	13.39	13.61	13.39	13.58	131,781	+0.13(+0.94%)
Sep 13, 2002	13.61	13.73	13.45	13.45	302,182	-0.16(-1.17%)
Sep 12, 2002	13.96	14.05	13.61	13.61	588,758	-0.48(-3.38%)
Sep 11, 2002	14.05	14.21	14.05	14.08	57,378	+0.03(+0.23%)
Sep 10, 2002	13.96	14.12	13.89	14.05	201,454	+0.19(+1.37%)
Sep 09, 2002	13.86	14.01	13.86	13.86	94,737	-0.06(-0.41%)
Sep 06, 2002	14.21	14.24	13.90	13.92	117,909	-0.23(-1.66%)
Sep 05, 2002	14.12	14.27	14.02	14.15	75,979	-0.03(-0.18%)
Sep 04, 2002	14.21	14.37	14.10	14.18	133,672	-0.08(-0.58%)
Sep 03, 2002	14.50	14.50	14.17	14.26	293,354	-0.14(-0.97%)
Aug 30, 2002	14.59	14.62	14.31	14.40	140,608	+0.31(+2.21%)
Aug 29, 2002	14.27	14.31	14.09	14.09	70,619	-0.25(-1.77%)
Aug 28, 2002	14.27	14.40	14.10	14.34	130,677	+0.03(+0.18%)
Aug 27, 2002	14.37	14.43	14.24	14.32	305,650	-0.04(-0.26%)
Aug 26, 2002	14.15	14.38	14.08	14.36	179,228	+0.18(+1.25%)
Aug 23, 2002	14.56	14.57	14.10	14.18	2,569,414	-0.70(-4.69%)
Aug 22, 2002	15.19	15.37	14.88	14.88	81,023	-0.30(-2.01%)
Aug 21, 2002	15.04	15.38	15.04	15.18	167,406	+0.14(+0.93%)
Aug 20, 2002	15.13	15.15	14.97	15.04	108,766	+0.16(+1.11%)
Aug 16, 2002	14.31	14.88	14.28	14.88	191,839	+0.63(+4.45%)
Aug 15, 2002	14.50	14.65	14.24	14.24	223,523	-0.05(-0.35%)
Aug 14, 2002	13.80	14.29	13.80	14.29	125,318	+0.49(+3.54%)
Aug 13, 2002	13.93	13.93	13.80	13.80	102,461	-0.15(-1.09%)
Aug 12, 2002	14.16	14.16	13.93	13.96	19,483,416	+0.10(+0.69%)
Aug 07, 2002	13.67	13.89	13.56	13.86	215,799	+0.23(+1.68%)
Aug 06, 2002	13.56	13.82	13.48	13.63	332,289	+0.08(+0.56%)
Aug 05, 2002	13.76	13.76	13.54	13.56	305,019	-0.20(-1.48%)
Aug 02, 2002	14.10	14.10	13.64	13.76	349,156	-0.18(-1.27%)