US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	154.06	154.88	153.91	153.95	47,414	-1.02(-0.66%)
Oct 28, 2022	151.96	155.17	151.55	154.97	40,676	+3.29(+2.17%)
Oct 27, 2022	151.56	153.26	151.44	151.68	55,776	+1.03(+0.68%)
Oct 26, 2022	149.47	152.52	149.47	150.65	56,970	+1.37(+0.92%)
Oct 25, 2022	145.53	149.45	145.53	149.28	41,081	+3.17(+2.17%)
Oct 24, 2022	145.51	146.72	144.49	146.11	70,741	+1.36(+0.94%)
Oct 21, 2022	140.80	144.84	140.30	144.76	109,645	+3.81(+2.70%)
Oct 20, 2022	142.72	144.42	140.50	140.95	65,861	-1.66(-1.16%)
Oct 19, 2022	144.63	144.81	141.78	142.61	34,554	-2.89(-1.98%)
Oct 18, 2022	146.78	147.13	143.93	145.49	84,862	+2.34(+1.64%)
Oct 17, 2022	142.86	144.31	142.63	143.15	163,190	+3.62(+2.60%)
Oct 14, 2022	143.20	145.00	139.23	139.53	131,817	-2.25(-1.59%)
Oct 13, 2022	133.43	142.14	133.15	141.78	165,003	+5.38(+3.94%)
Oct 12, 2022	136.36	137.97	135.79	136.40	92,046	+0.04(+0.03%)
Oct 11, 2022	137.97	138.68	135.77	136.36	117,426	-2.52(-1.81%)
Oct 10, 2022	140.51	141.25	138.06	138.88	79,440	-1.09(-0.78%)
Oct 07, 2022	141.89	141.89	139.15	139.96	77,885	-3.36(-2.35%)
Oct 06, 2022	144.35	145.54	143.06	143.32	155,852	-2.06(-1.42%)
Oct 05, 2022	143.92	146.09	143.50	145.39	69,002	-0.86(-0.59%)
Oct 04, 2022	142.90	146.32	142.90	146.25	91,255	+5.78(+4.12%)
Oct 03, 2022	138.33	141.34	136.88	140.47	117,300	+3.65(+2.67%)
Sep 30, 2022	138.28	140.13	136.65	136.81	119,036	-1.46(-1.06%)
Sep 29, 2022	138.57	139.19	137.11	138.28	106,781	-1.97(-1.40%)
Sep 28, 2022	137.71	140.99	137.43	140.24	162,963	+2.72(+1.98%)
Sep 27, 2022	140.39	140.98	136.43	137.52	173,808	-1.26(-0.91%)
Sep 26, 2022	139.81	141.16	137.93	138.78	106,637	-2.22(-1.58%)
Sep 23, 2022	141.81	142.15	138.91	141.00	156,131	-2.68(-1.86%)
Sep 22, 2022	146.84	146.84	143.34	143.68	177,077	-3.03(-2.07%)
Sep 21, 2022	150.58	151.25	146.64	146.71	75,642	-3.16(-2.11%)
Sep 20, 2022	150.71	150.99	148.66	149.87	71,992	-2.16(-1.42%)
Sep 19, 2022	149.01	152.24	149.01	152.03	72,109	+1.22(+0.81%)
Sep 16, 2022	150.56	151.01	149.06	150.81	144,829	-1.57(-1.03%)
Sep 15, 2022	151.87	154.34	151.87	152.37	161,160	+0.16(+0.11%)
Sep 14, 2022	153.05	153.43	150.93	152.21	68,389	-0.38(-0.25%)
Sep 13, 2022	155.38	155.74	152.02	152.59	72,743	-6.38(-4.02%)
Sep 12, 2022	158.34	159.84	158.01	158.97	41,094	+1.39(+0.88%)
Sep 09, 2022	156.43	157.86	156.43	157.58	25,716	+2.10(+1.35%)
Sep 08, 2022	151.73	155.58	151.32	155.49	89,039	+2.68(+1.75%)
Sep 07, 2022	149.52	153.05	149.52	152.81	61,726	+2.80(+1.87%)
Sep 06, 2022	150.91	151.32	148.22	150.01	83,635	-0.31(-0.20%)
Sep 02, 2022	153.23	154.36	149.64	150.31	46,893	-1.19(-0.79%)
Sep 01, 2022	150.53	151.62	148.60	151.51	48,820	+0.25(+0.17%)
Aug 31, 2022	152.81	153.45	151.17	151.26	55,794	-1.04(-0.68%)
Aug 30, 2022	153.65	153.91	151.22	152.30	58,259	-0.55(-0.36%)
Aug 29, 2022	152.93	153.98	152.34	152.85	31,026	-1.21(-0.79%)
Aug 26, 2022	160.17	160.17	153.99	154.06	56,162	-5.43(-3.40%)
Aug 25, 2022	157.49	159.53	157.46	159.49	22,318	+2.49(+1.59%)
Aug 24, 2022	156.09	157.69	155.95	157.00	28,061	+0.48(+0.31%)
Aug 23, 2022	156.95	158.02	156.45	156.51	41,791	-0.68(-0.43%)
Aug 22, 2022	158.19	158.19	156.84	157.19	34,493	-3.38(-2.11%)
Aug 19, 2022	162.99	162.99	160.11	160.58	21,805	-3.34(-2.04%)
Aug 18, 2022	163.47	164.15	163.00	163.92	21,179	+0.15(+0.09%)
Aug 17, 2022	163.27	164.45	162.58	163.76	35,730	-1.35(-0.82%)
Aug 16, 2022	163.62	165.64	163.36	165.11	20,944	+0.86(+0.52%)
Aug 15, 2022	162.15	164.68	162.06	164.26	33,429	+0.63(+0.39%)
Aug 12, 2022	162.36	163.72	161.69	163.62	25,637	+2.19(+1.35%)
Aug 11, 2022	161.63	162.64	161.01	161.44	33,949	+1.38(+0.86%)
Aug 10, 2022	158.43	160.66	158.43	160.06	52,474	+4.08(+2.62%)
Aug 09, 2022	156.02	156.08	155.37	155.98	23,303	-0.15(-0.10%)
Aug 08, 2022	157.47	157.86	156.08	156.13	40,825	-0.81(-0.52%)
Aug 05, 2022	154.48	157.23	154.48	156.94	107,231	+1.43(+0.92%)
Aug 04, 2022	155.33	156.01	154.82	155.51	43,764	+0.16(+0.10%)
Aug 03, 2022	154.06	155.77	153.80	155.35	46,070	+2.44(+1.59%)
Aug 02, 2022	153.67	154.58	152.24	152.91	65,678	-2.07(-1.34%)