US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	190.08	190.62	189.50	189.91	35,020	+0.03(+0.01%)
Oct 28, 2021	189.39	190.07	188.97	189.88	43,979	+1.75(+0.93%)
Oct 27, 2021	191.83	192.01	188.09	188.13	60,658	-5.36(-2.77%)
Oct 26, 2021	194.45		193.50	193.50	68,963	-0.04(-0.02%)
Oct 25, 2021	194.50	194.50	193.15	193.53	44,511	+0.26(+0.13%)
Oct 22, 2021	191.49	193.41	191.49	193.28	35,420	+2.37(+1.24%)
Oct 21, 2021	191.66	191.67	189.92	190.91	41,335	-0.62(-0.32%)
Oct 20, 2021	190.63	191.64	189.88	191.53	42,551	+0.93(+0.49%)
Oct 19, 2021	189.78	190.60	188.91	190.60	106,632	+1.84(+0.98%)
Oct 18, 2021	187.92	189.35	187.35	188.75	49,695	+0.64(+0.34%)
Oct 15, 2021	186.66	189.00	186.47	188.12	58,511	+3.46(+1.87%)
Oct 14, 2021	183.77	184.72	182.29	184.65	84,390	+3.07(+1.69%)
Oct 13, 2021	182.93	182.93	179.72	181.58	56,686	-1.07(-0.59%)
Oct 12, 2021	183.10	183.88	182.12	182.66	69,829	-0.47(-0.25%)
Oct 11, 2021	186.00	186.88	183.07	183.12	52,506	-2.47(-1.33%)
Oct 08, 2021	184.98	186.46	184.98	185.59	39,914	+0.79(+0.43%)
Oct 07, 2021	185.10	186.54	184.56	184.81	53,048	+1.56(+0.85%)
Oct 06, 2021	181.28	183.36	180.03	183.25	95,820	+0.29(+0.16%)
Oct 05, 2021	181.65	184.02	180.61	182.96	103,435	+2.66(+1.48%)
Oct 04, 2021	182.18	183.56	179.51	180.30	230,341	-2.19(-1.20%)
Oct 01, 2021	179.39	183.32	178.80	182.49	67,556	+3.57(+2.00%)
Sep 30, 2021	182.66	182.69	178.89	178.91	118,817	-3.00(-1.65%)
Sep 29, 2021	182.15	182.62	181.15	181.91	77,729	+0.26(+0.14%)
Sep 28, 2021	184.57	184.88	181.31	181.65	114,634	-3.19(-1.73%)
Sep 27, 2021	183.68	185.24	183.68	184.84	69,306	+2.31(+1.27%)
Sep 24, 2021	181.09	182.97	181.09	182.53	35,066	+1.26(+0.69%)
Sep 23, 2021	178.20	181.82	178.20	181.28	50,109	+5.13(+2.91%)
Sep 22, 2021	175.27	177.36	175.27	176.14	39,020	+2.77(+1.60%)
Sep 21, 2021	174.54	175.06	172.73	173.38	122,167	-0.02(-0.01%)
Sep 20, 2021	173.49	173.91	170.82	173.40	115,552	-4.34(-2.44%)
Sep 17, 2021	178.56	178.91	177.26	177.73	39,596	-0.81(-0.45%)
Sep 16, 2021	179.72	180.22	177.88	178.54	42,418	-0.25(-0.14%)
Sep 15, 2021	177.08	179.28	176.84	178.78	51,349	+1.67(+0.94%)
Sep 14, 2021	179.89	180.59	176.55	177.12	68,590	-2.31(-1.29%)
Sep 13, 2021	179.07	179.46	178.19	179.43	50,609	+1.71(+0.96%)
Sep 10, 2021	180.38	180.38	177.66	177.71	77,751	-1.42(-0.79%)
Sep 09, 2021	178.76	180.76	178.39	179.13	38,183	+0.47(+0.26%)
Sep 08, 2021	178.68	179.47	177.75	178.66	48,094	-0.40(-0.22%)
Sep 07, 2021	180.13	180.76	179.04	179.06	53,885	-0.62(-0.35%)
Sep 03, 2021	180.21	180.41	179.43	179.68	26,789	-0.60(-0.33%)
Sep 02, 2021	181.06	181.06	179.77	180.28	36,216	-0.26(-0.14%)
Sep 01, 2021	181.56	181.56	179.94	180.54	81,487	-0.80(-0.44%)
Aug 31, 2021	182.10	182.89	181.00	181.33	58,400	-0.54(-0.30%)
Aug 30, 2021	184.84	184.84	181.81	181.87	83,332	-2.70(-1.46%)
Aug 27, 2021	182.23	184.65	182.23	184.57	97,424	+2.51(+1.38%)
Aug 26, 2021	183.66	183.93	181.82	182.06	72,847	-1.01(-0.55%)
Aug 25, 2021	181.69	184.06	181.54	183.07	44,953	+1.88(+1.04%)
Aug 24, 2021	180.37	181.47	180.37	181.19	29,858	+1.42(+0.79%)
Aug 23, 2021	179.20	180.31	179.20	179.77	34,695	+1.89(+1.06%)
Aug 20, 2021	177.06	178.02	176.35	177.88	163,974	+1.21(+0.69%)
Aug 19, 2021	176.02	178.06	175.73	176.67	94,723	-1.73(-0.97%)
Aug 18, 2021	179.78	181.10	178.27	178.41	88,986	-2.20(-1.22%)
Aug 17, 2021	181.34	181.90	178.94	180.60	52,148	-1.79(-0.98%)
Aug 16, 2021	181.39	182.39	179.88	182.39	51,174	-0.33(-0.18%)
Aug 13, 2021	184.15	184.15	182.30	182.72	41,682	-1.17(-0.63%)
Aug 12, 2021	184.21	184.21	182.86	183.89	51,178	-0.06(-0.03%)
Aug 11, 2021	182.94	183.95	182.32	183.95	84,562	+1.44(+0.79%)
Aug 10, 2021	181.36	182.80	181.01	182.51	246,868	+1.24(+0.68%)
Aug 09, 2021	181.14	181.92	180.08	181.26	48,753	+0.01(+0.00%)
Aug 06, 2021	179.69	181.74	179.69	181.26	96,883	+3.21(+1.80%)
Aug 05, 2021	176.63	178.07	176.63	178.04	73,850	+2.36(+1.34%)
Aug 04, 2021	174.98	176.93	174.94	175.69	88,943	-0.71(-0.40%)
Aug 03, 2021	176.25	176.55	173.37	176.40	62,997	+0.97(+0.56%)