HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.01	26.40	25.95	26.33	8,402,685	+0.17(+0.65%)
Oct 30, 2023	26.00	26.32	25.90	26.16	5,454,860	+0.32(+1.24%)
Oct 27, 2023	26.26	26.29	25.67	25.84	5,464,121	-0.33(-1.26%)
Oct 26, 2023	26.00	26.35	25.87	26.17	9,205,914	+0.14(+0.54%)
Oct 25, 2023	26.00	26.26	25.90	26.03	4,249,790	-0.13(-0.50%)
Oct 24, 2023	26.07	26.25	25.93	26.16	6,426,680	+0.28(+1.08%)
Oct 23, 2023	25.94	26.21	25.69	25.88	4,582,683	-0.13(-0.50%)
Oct 20, 2023	26.46	26.55	26.00	26.01	6,037,140	-0.44(-1.66%)
Oct 19, 2023	27.00	27.10	26.35	26.45	7,085,476	-0.59(-2.18%)
Oct 18, 2023	26.88	27.24	26.82	27.04	9,127,091	-0.06(-0.22%)
Oct 17, 2023	26.71	27.24	26.67	27.10	7,043,461	+0.22(+0.82%)
Oct 16, 2023	26.70	27.00	26.65	26.88	6,655,276	+0.38(+1.43%)
Oct 13, 2023	26.72	26.79	26.40	26.50	6,098,067	-0.25(-0.93%)
Oct 12, 2023	26.83	26.88	26.58	26.75	7,050,392	-0.08(-0.30%)
Oct 11, 2023	26.60	27.05	26.46	26.83	11,313,982	+0.40(+1.51%)
Oct 10, 2023	26.28	26.60	26.21	26.43	9,996,235	+0.35(+1.34%)
Oct 09, 2023	25.86	26.23	25.59	26.08	7,324,040	+0.18(+0.69%)
Oct 06, 2023	26.09	26.18	25.74	25.90	8,406,421	-0.33(-1.26%)
Oct 05, 2023	25.86	26.38	25.86	26.23	11,942,107	+0.19(+0.73%)
Oct 04, 2023	26.22	26.21	25.82	26.04	8,431,258	-0.09(-0.34%)
Oct 03, 2023	26.14	26.61	26.02	26.13	14,635,715	+0.46(+1.79%)
Oct 02, 2023	25.64	26.04	25.56	25.67	8,547,642	-0.03(-0.12%)
Sep 29, 2023	25.74	26.16	25.67	25.70	12,472,950	+0.13(+0.51%)
Sep 28, 2023	25.30	25.82	25.22	25.57	8,527,585	-0.07(-0.27%)
Sep 27, 2023	25.85	25.98	25.57	25.64	6,666,477	-0.08(-0.31%)
Sep 26, 2023	26.12	26.21	25.70	25.72	8,797,235	-0.58(-2.21%)
Sep 25, 2023	26.18	26.46	26.23	26.30	9,512,057	-0.47(-1.76%)
Sep 22, 2023	26.92	27.06	26.75	26.77	7,017,289	-0.03(-0.11%)
Sep 21, 2023	27.06	27.24	26.78	26.80	7,151,753	-0.26(-0.96%)
Sep 20, 2023	27.70	27.74	27.05	27.06	8,056,076	-0.51(-1.85%)
Sep 19, 2023	27.34	27.66	27.29	27.57	8,444,767	+0.25(+0.92%)
Sep 18, 2023	27.26	27.48	27.12	27.32	10,290,102	-0.02(-0.07%)
Sep 15, 2023	27.88	27.88	27.10	27.34	14,900,403	-0.48(-1.73%)
Sep 14, 2023	26.88	27.88	26.80	27.82	16,422,698	-0.51(-1.80%)
Sep 13, 2023	28.92	29.08	28.32	28.33	12,328,259	-0.61(-2.11%)
Sep 12, 2023	29.13	29.46	28.91	28.94	8,773,167	-0.62(-2.10%)
Sep 11, 2023	29.70	29.91	29.53	29.56	7,198,699	+0.11(+0.37%)
Sep 08, 2023	29.40	29.77	29.33	29.45	5,942,456	+0.13(+0.44%)
Sep 07, 2023	29.79	30.02	29.25	29.32	9,542,425	-0.81(-2.69%)
Sep 06, 2023	29.96	30.31	29.84	30.13	6,534,335	-0.01(-0.03%)
Sep 05, 2023	30.17	30.38	29.88	30.14	8,392,221	-0.23(-0.76%)
Sep 01, 2023	29.95	30.66	29.84	30.37	9,619,803	+0.66(+2.22%)
Aug 31, 2023	29.30	29.82	29.17	29.71	9,962,492	+0.42(+1.43%)
Aug 30, 2023	29.02	29.36	27.85	29.29	22,462,814	-2.08(-6.63%)
Aug 29, 2023	31.36	31.86	31.26	31.37	9,644,615	+0.04(+0.13%)
Aug 28, 2023	30.94	31.49	30.92	31.33	4,279,040	+0.49(+1.59%)
Aug 25, 2023	31.08	31.08	30.36	30.84	5,027,033	+0.09(+0.29%)
Aug 24, 2023	31.28	31.37	30.72	30.75	5,164,784	-0.40(-1.28%)
Aug 23, 2023	31.22	31.36	30.89	31.15	5,059,084	+0.13(+0.42%)
Aug 22, 2023	31.44	31.53	30.67	31.02	5,082,028	-0.27(-0.86%)
Aug 21, 2023	31.07	31.35	31.04	31.29	3,214,475	+0.23(+0.74%)
Aug 18, 2023	30.83	31.22	30.67	31.06	4,850,436	+0.10(+0.32%)
Aug 17, 2023	31.40	31.47	30.87	30.96	6,148,688	-0.34(-1.09%)
Aug 16, 2023	31.72	31.82	31.22	31.30	4,525,524	-0.54(-1.70%)
Aug 15, 2023	31.82	32.14	31.72	31.84	5,895,674	-0.23(-0.72%)
Aug 14, 2023	32.74	32.75	31.94	32.07	8,870,767	-0.70(-2.14%)
Aug 11, 2023	32.86	33.23	32.75	32.77	4,356,915	-0.20(-0.61%)
Aug 10, 2023	33.06	33.24	32.71	32.97	4,483,717	+0.16(+0.49%)
Aug 09, 2023	32.98	33.12	32.74	32.81	4,711,984	-0.26(-0.79%)
Aug 08, 2023	32.69	33.10	32.41	33.07	5,331,735	+0.32(+0.98%)
Aug 07, 2023	32.65	33.03	32.61	32.75	4,017,154	+0.32(+0.99%)
Aug 04, 2023	32.75	32.88	32.41	32.43	3,685,915	-0.27(-0.83%)
Aug 03, 2023	32.28	32.89	32.15	32.70	4,149,876	+0.20(+0.62%)
Aug 02, 2023	32.67	32.86	32.47	32.50	5,172,731	-0.45(-1.37%)