HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.42	27.79	27.26	27.47	8,581,727	-0.11(-0.39%)
Oct 28, 2021	27.11	27.66	27.04	27.58	7,758,946	+0.68(+2.53%)
Oct 27, 2021	27.34	27.45	26.85	26.90	8,286,346	-0.40(-1.46%)
Oct 26, 2021	27.85			27.30	9,580,145	-0.44(-1.60%)
Oct 25, 2021	27.94	28.06	27.40	27.74	8,435,443	+0.14(+0.53%)
Oct 22, 2021	27.61	28.07	27.45	27.60	12,323,007	-0.09(-0.33%)
Oct 21, 2021	26.67	27.90	26.56	27.69	23,394,310	+1.79(+6.93%)
Oct 20, 2021	26.25	26.54	25.81	25.89	12,383,821	-0.24(-0.94%)
Oct 19, 2021	25.99	26.33	25.92	26.14	9,601,279	+0.24(+0.91%)
Oct 18, 2021	25.44	26.20	25.44	25.90	9,906,188	+0.29(+1.13%)
Oct 15, 2021	25.02	25.92	25.01	25.61	15,533,154	+0.72(+2.87%)
Oct 14, 2021	24.25	25.01	24.17	24.90	8,342,116	+0.91(+3.81%)
Oct 13, 2021	23.96	24.16	23.65	23.98	14,156,841	-0.06(-0.26%)
Oct 12, 2021	25.07	25.20	23.96	24.05	17,054,600	-1.02(-4.08%)
Oct 11, 2021	25.33	25.45	24.99	25.07	8,081,085	-0.19(-0.75%)
Oct 08, 2021	25.63	25.70	25.19	25.26	7,962,893	-0.14(-0.57%)
Oct 07, 2021	25.32	25.71	25.28	25.41	8,518,042	+0.27(+1.08%)
Oct 06, 2021	25.28	25.49	24.81	25.13	9,677,609	-0.50(-1.94%)
Oct 05, 2021	25.61	25.81	25.31	25.63	7,692,356	+0.20(+0.78%)
Oct 04, 2021	25.32	25.85	25.31	25.43	8,702,242	+0.01(+0.04%)
Oct 01, 2021	24.93	25.60	24.77	25.42	8,251,519	+0.64(+2.59%)
Sep 30, 2021	25.03	25.43	24.64	24.78	11,388,787	+0.05(+0.18%)
Sep 29, 2021	24.97	25.36	24.61	24.73	13,056,094	-1.15(-4.44%)
Sep 28, 2021	25.89	26.75	25.77	25.89	12,951,003	-0.12(-0.45%)
Sep 27, 2021	25.22	26.25	25.22	26.00	9,713,777	+0.74(+2.94%)
Sep 24, 2021	25.21	25.53	25.18	25.26	4,740,171	-0.08(-0.32%)
Sep 23, 2021	25.15	25.56	25.10	25.34	6,981,610	+0.35(+1.41%)
Sep 22, 2021	24.68	25.15	24.63	24.99	8,660,405	+0.69(+2.83%)
Sep 21, 2021	24.90	24.92	24.24	24.30	9,625,134	-0.37(-1.50%)
Sep 20, 2021	24.51	24.73	24.28	24.67	9,340,999	-0.40(-1.59%)
Sep 17, 2021	25.21	25.31	24.87	25.07	14,655,797	-0.33(-1.28%)
Sep 16, 2021	25.32	25.53	25.21	25.40	6,741,057	+0.08(+0.32%)
Sep 15, 2021	24.95	25.43	24.80	25.31	7,844,330	+0.35(+1.41%)
Sep 14, 2021	25.79	25.79	24.89	24.96	7,280,437	-0.74(-2.89%)
Sep 13, 2021	25.55	25.79	25.47	25.70	9,066,202	+0.34(+1.36%)
Sep 10, 2021	25.71	25.89	25.34	25.36	8,120,277	-0.19(-0.74%)
Sep 09, 2021	25.48	25.83	25.25	25.55	8,731,051	+0.02(+0.07%)
Sep 08, 2021	25.86	25.92	25.38	25.53	10,919,987	-0.42(-1.61%)
Sep 07, 2021	26.72	26.79	25.94	25.95	12,527,156	-0.92(-3.42%)
Sep 03, 2021	26.55	27.02	26.50	26.87	9,023,900	+0.23(+0.88%)
Sep 02, 2021	26.44	26.77	26.35	26.63	9,203,061	+0.34(+1.30%)
Sep 01, 2021	26.72	26.81	26.21	26.29	13,157,372	-0.47(-1.75%)
Aug 31, 2021	26.85	27.32	26.69	26.76	15,865,893	+0.00(+0.00%)
Aug 30, 2021	26.22	27.20	26.08	26.76	14,925,457	+0.74(+2.84%)
Aug 27, 2021	25.01	26.18	24.75	26.02	26,081,958	-0.16(-0.62%)
Aug 26, 2021	26.63	26.66	26.06	26.18	13,893,736	-0.26(-0.99%)
Aug 25, 2021	26.03	26.76	25.97	26.45	12,734,580	+0.44(+1.70%)
Aug 24, 2021	25.79	26.09	25.64	26.00	7,750,102	+0.31(+1.19%)
Aug 23, 2021	25.59	25.80	25.41	25.70	7,483,247	+0.31(+1.21%)
Aug 20, 2021	25.07	25.51	25.07	25.39	8,756,031	+0.40(+1.58%)
Aug 19, 2021	25.13	25.30	24.79	25.00	10,154,916	-0.40(-1.56%)
Aug 18, 2021	25.41	25.91	25.31	25.39	9,101,409	-0.41(-1.60%)
Aug 17, 2021	26.35	26.36	25.57	25.81	9,942,105	-0.68(-2.58%)
Aug 16, 2021	26.02	26.57	25.76	26.49	8,527,278	+0.39(+1.48%)
Aug 13, 2021	27.11	27.13	26.08	26.10	12,661,744	-1.25(-4.57%)
Aug 12, 2021	27.12	27.42	27.02	27.35	5,923,508	+0.27(+1.00%)
Aug 11, 2021	26.74	27.34	26.62	27.08	6,273,213	+0.33(+1.24%)
Aug 10, 2021	26.45	26.94	26.41	26.75	8,289,389	+0.37(+1.40%)
Aug 09, 2021	26.36	26.59	26.29	26.38	6,477,301	+0.00(+0.00%)
Aug 06, 2021	26.34	26.72	26.30	26.38	6,370,611	+0.08(+0.31%)
Aug 05, 2021	26.35	26.42	26.11	26.30	5,395,813	+0.14(+0.55%)
Aug 04, 2021	26.32	26.62	26.15	26.16	6,736,881	-0.41(-1.56%)
Aug 03, 2021	26.36	26.68	26.19	26.57	9,021,967	+0.35(+1.34%)