HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.84	24.37	23.78	24.14	9,981,791	+0.47(+1.99%)
Oct 30, 2018	23.07	23.70	22.98	23.67	9,440,780	+0.65(+2.82%)
Oct 29, 2018	23.48	23.71	22.70	23.02	9,897,324	-0.11(-0.48%)
Oct 26, 2018	23.31	23.63	22.84	23.13	12,369,399	-0.66(-2.77%)
Oct 25, 2018	23.28	24.06	23.27	23.79	11,192,730	+0.73(+3.17%)
Oct 24, 2018	23.97	24.04	23.02	23.06	11,398,627	-0.88(-3.68%)
Oct 23, 2018	23.61	24.13	23.26	23.94	9,621,909	-0.17(-0.71%)
Oct 22, 2018	24.00	24.43	23.95	24.11	10,434,384	+0.27(+1.13%)
Oct 19, 2018	23.87	24.25	23.64	23.84	11,826,999	+0.07(+0.29%)
Oct 18, 2018	23.81	24.09	23.54	23.77	7,205,520	-0.10(-0.42%)
Oct 17, 2018	24.03	24.13	23.59	23.87	7,839,173	-0.09(-0.38%)
Oct 16, 2018	23.77	23.98	23.56	23.96	8,101,354	+0.40(+1.70%)
Oct 15, 2018	23.62	23.84	23.54	23.56	9,107,851	-0.11(-0.46%)
Oct 12, 2018	23.46	23.76	23.27	23.67	12,284,500	+0.66(+2.87%)
Oct 11, 2018	24.07	24.14	22.84	23.01	17,989,234	-1.25(-5.15%)
Oct 10, 2018	24.81	25.00	24.22	24.26	14,229,994	-0.71(-2.84%)
Oct 09, 2018	24.87	25.12	24.75	24.97	9,625,480	-0.04(-0.16%)
Oct 08, 2018	25.19	25.34	24.94	25.01	11,520,204	-0.33(-1.30%)
Oct 05, 2018	26.27	26.43	25.21	25.34	15,682,400	-1.08(-4.09%)
Oct 04, 2018	26.89	27.08	26.22	26.42	12,955,116	+0.36(+1.38%)
Oct 03, 2018	26.20	26.34	25.97	26.06	8,714,433	-0.02(-0.08%)
Oct 02, 2018	25.60	26.15	25.60	26.08	14,379,866	+0.48(+1.87%)
Oct 01, 2018	25.80	25.98	25.53	25.60	8,572,926	-0.17(-0.66%)
Sep 28, 2018	25.54	25.89	25.48	25.77	9,174,400	+0.14(+0.55%)
Sep 27, 2018	26.01	26.02	25.58	25.63	7,931,490	-0.34(-1.31%)
Sep 26, 2018	25.71	26.22	25.71	25.97	10,367,809	+0.41(+1.60%)
Sep 25, 2018	25.86	25.94	25.52	25.56	6,308,355	-0.31(-1.20%)
Sep 24, 2018	25.73	25.95	25.72	25.87	9,643,742	+0.04(+0.15%)
Sep 21, 2018	25.79	26.14	25.73	25.83	21,915,800	+0.14(+0.54%)
Sep 20, 2018	25.44	25.78	25.40	25.69	10,136,203	+0.43(+1.70%)
Sep 19, 2018	25.15	25.33	25.05	25.26	7,134,180	+0.10(+0.40%)
Sep 18, 2018	24.98	25.27	24.96	25.16	7,597,414	+0.15(+0.60%)
Sep 17, 2018	25.04	25.25	24.98	25.01	5,937,377	-0.03(-0.12%)
Sep 14, 2018	25.01	25.15	24.95	25.04	5,509,800	+0.03(+0.12%)
Sep 13, 2018	24.71	25.09	24.67	25.01	6,788,177	+0.41(+1.67%)
Sep 12, 2018	24.60	24.69	24.41	24.60	6,950,554	-0.08(-0.32%)
Sep 11, 2018	24.45	24.81	24.34	24.68	13,718,470	+0.03(+0.12%)
Sep 10, 2018	24.78	24.89	24.57	24.65	11,585,744	-0.06(-0.24%)
Sep 07, 2018	24.76	24.96	24.66	24.71	14,398,300	+0.03(+0.12%)
Sep 06, 2018	24.71	24.92	24.64	24.68	7,686,512	+0.00(+0.00%)
Sep 05, 2018	24.83	24.93	24.48	24.68	12,745,992	-0.13(-0.52%)
Sep 04, 2018	24.53	24.88	24.39	24.81	8,906,647	+0.16(+0.65%)
Aug 31, 2018		24.65	24.65	24.65	0	-0.08(-0.32%)
Aug 30, 2018	25.04	25.26	24.69	24.73	9,607,639	-0.35(-1.40%)
Aug 29, 2018	24.55	25.28	24.51	25.08	11,216,209	+0.59(+2.41%)
Aug 28, 2018	24.44	24.59	24.31	24.49	5,619,177	+0.16(+0.66%)
Aug 27, 2018	24.39	24.56	24.27	24.33	6,599,979	+0.18(+0.75%)
Aug 24, 2018	24.00	24.38	23.68	24.15	12,857,800	-0.48(-1.95%)
Aug 23, 2018	24.50	24.71	24.48	24.63	8,156,820	+0.14(+0.57%)
Aug 22, 2018	24.46	24.63	24.25	24.49	5,273,701	+0.00(+0.00%)
Aug 21, 2018	24.60	24.73	24.35	24.49	8,178,172	-0.05(-0.20%)
Aug 20, 2018	24.54	24.80	24.45	24.54	6,085,602	+0.00(+0.00%)
Aug 17, 2018	24.08	24.62	24.07	24.54	7,524,300	+0.40(+1.66%)
Aug 16, 2018	24.18	24.29	24.05	24.14	6,125,656	+0.11(+0.46%)
Aug 15, 2018	23.91	24.09	23.88	24.03	6,318,656	-0.12(-0.50%)
Aug 14, 2018	23.93	24.25	23.93	24.15	5,071,423	+0.35(+1.47%)
Aug 13, 2018	24.05	24.16	23.79	23.80	4,631,453	-0.19(-0.79%)
Aug 10, 2018	23.91	24.09	23.91	23.99	5,335,800	-0.09(-0.37%)
Aug 09, 2018	24.13	24.32	24.05	24.08	4,836,992	-0.06(-0.25%)
Aug 08, 2018	23.98	24.25	23.93	24.14	5,567,847	+0.15(+0.63%)
Aug 07, 2018	23.83	24.08	23.80	23.99	6,311,714	+0.25(+1.05%)
Aug 06, 2018	23.28	23.83	23.28	23.74	5,649,703	+0.40(+1.71%)
Aug 03, 2018	23.26	23.48	23.22	23.34	5,092,800	+0.13(+0.56%)
Aug 02, 2018	22.89	23.26	22.89	23.21	5,254,327	+0.20(+0.87%)