HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.299	4.622	4.622	4.622	169,531,504	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,281,192	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.697	4.797	48,631,404	+0.09(+1.93%)
Oct 27, 2015	4.787	4.806	4.688	4.706	88,536,936	-0.11(-2.21%)
Oct 26, 2015	4.962	4.975	4.804	4.812	58,404,916	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.926	4.977	48,555,736	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,464,184	+0.09(+1.91%)
Oct 21, 2015	4.902	4.934	4.836	4.840	48,352,592	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,149,972	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.888	4.968	72,865,752	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.890	4.948	70,272,904	+0.02(+0.31%)
Oct 15, 2015	4.979	5.016	4.926	4.932	68,967,504	-0.11(-2.21%)
Oct 14, 2015	4.994	5.052	4.962	5.044	50,204,360	+0.03(+0.65%)
Oct 13, 2015	4.975	5.075	4.960	5.011	51,331,812	-0.01(-0.24%)
Oct 12, 2015	5.008	5.034	4.939	5.023	49,605,708	+0.00(+0.00%)
Oct 09, 2015	4.996	5.104	4.980	5.023	138,886,720	+0.02(+0.41%)
Oct 08, 2015	4.799	5.006	4.783	5.003	117,045,032	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.758	4.802	100,178,776	+0.00(+0.04%)
Oct 06, 2015	4.655	4.821	4.648	4.800	122,874,496	+0.14(+3.02%)
Oct 05, 2015	4.518	4.670	4.499	4.660	92,698,176	+0.19(+4.26%)
Oct 02, 2015	4.288	4.470	4.286	4.470	90,850,472	+0.12(+2.84%)
Oct 01, 2015	4.375	4.408	4.299	4.346	72,915,232	-0.04(-1.02%)
Sep 30, 2015	4.298	4.408	4.276	4.391	112,590,096	+0.16(+3.89%)
Sep 29, 2015	4.197	4.277	4.166	4.226	99,172,792	+0.01(+0.33%)
Sep 28, 2015	4.199	4.269	4.183	4.212	87,867,464	-0.08(-1.76%)
Sep 25, 2015	4.356	4.363	4.245	4.288	74,041,384	-0.04(-0.99%)
Sep 24, 2015	4.317	4.343	4.276	4.331	80,888,312	-0.04(-0.90%)
Sep 23, 2015	4.397	4.416	4.336	4.370	65,042,260	-0.03(-0.62%)
Sep 22, 2015	4.439	4.507	4.351	4.397	186,272,832	-0.14(-2.99%)
Sep 21, 2015	4.488	4.578	4.488	4.533	93,386,408	-0.02(-0.38%)
Sep 18, 2015	4.715	4.720	4.535	4.550	171,951,984	-0.18(-3.74%)
Sep 17, 2015	4.763	4.846	4.716	4.727	99,562,696	-0.15(-3.16%)
Sep 16, 2015	4.758	4.894	4.720	4.881	188,172,320	+0.25(+5.29%)
Sep 15, 2015	4.662	4.716	4.622	4.636	0	+0.00(+0.00%)
Sep 14, 2015	4.662	4.716	4.622	4.636	75,728,800	-0.02(-0.40%)
Sep 11, 2015	4.660	4.682	4.615	4.655	66,846,240	-0.03(-0.66%)
Sep 10, 2015	4.662	4.715	4.603	4.686	60,257,824	+0.01(+0.26%)
Sep 09, 2015	4.782	4.802	4.665	4.674	68,267,888	-0.06(-1.20%)
Sep 08, 2015	4.703	4.736	4.668	4.730	59,967,832	+0.10(+2.22%)
Sep 04, 2015	9.402	4.627	4.627	4.627	95,509,752	-0.20(-4.05%)
Sep 03, 2015	4.806	4.920	4.790	4.823	63,531,164	+0.02(+0.46%)
Sep 02, 2015	4.826	4.828	4.699	4.800	65,952,756	+0.03(+0.68%)
Sep 01, 2015	4.696	4.826	4.689	4.768	104,797,232	-0.04(-0.89%)
Aug 31, 2015	4.768	4.821	4.751	4.811	86,563,440	+0.01(+0.11%)
Aug 28, 2015	4.749	4.823	4.742	4.806	86,851,680	+0.04(+0.86%)
Aug 27, 2015	4.696	4.776	4.660	4.764	103,324,160	+0.12(+2.55%)
Aug 26, 2015	4.519	4.651	4.452	4.646	133,190,744	+0.24(+5.49%)
Aug 25, 2015	4.660	4.693	4.397	4.404	137,518,864	-0.16(-3.42%)
Aug 24, 2015	4.391	4.759	4.261	4.560	205,831,392	-0.15(-3.17%)
Aug 21, 2015	4.620	5.046	4.619	4.710	218,049,984	+0.02(+0.44%)
Aug 20, 2015	4.716	4.776	4.665	4.689	96,834,736	-0.07(-1.41%)
Aug 19, 2015	4.833	4.863	4.734	4.756	94,785,528	-0.11(-2.29%)
Aug 18, 2015	4.860	4.899	4.836	4.867	62,745,644	-0.04(-0.77%)
Aug 17, 2015	4.886	4.938	4.848	4.905	47,974,284	-0.02(-0.35%)
Aug 14, 2015	4.878	4.943	4.871	4.922	44,303,812	+0.04(+0.91%)
Aug 13, 2015	4.972	5.042	4.876	4.878	49,691,804	-0.11(-2.23%)
Aug 12, 2015	4.987	4.994	4.866	4.989	77,578,184	-0.04(-0.75%)
Aug 11, 2015	5.133	5.138	5.024	5.027	54,659,552	-0.16(-3.04%)
Aug 10, 2015	5.052	5.193	5.051	5.184	57,685,664	+0.14(+2.82%)
Aug 07, 2015	5.147	5.179	5.040	5.042	60,535,796	-0.13(-2.42%)
Aug 06, 2015	5.212	5.277	5.162	5.167	61,984,968	-0.03(-0.53%)
Aug 05, 2015	5.147	5.208	5.138	5.195	60,477,876	+0.09(+1.81%)
Aug 04, 2015	5.152	5.176	5.061	5.102	73,767,664	-0.04(-0.87%)