HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.06	12.29	12.04	12.19	27,605,366	+0.09(+0.70%)
Oct 30, 2013	11.93	12.15	11.93	12.10	23,183,272	+0.18(+1.51%)
Oct 29, 2013	11.98	12.05	11.82	11.92	22,573,624	-0.01(-0.08%)
Oct 28, 2013	11.99	12.04	11.86	11.93	24,483,196	-0.07(-0.58%)
Oct 25, 2013	12.04	12.05	11.90	12.00	16,720,928	+0.06(+0.50%)
Oct 24, 2013	11.89	12.02	11.88	11.94	18,096,302	+0.06(+0.51%)
Oct 23, 2013	11.92	11.98	11.81	11.88	18,262,204	-0.14(-1.21%)
Oct 22, 2013	11.79	12.20	11.74	12.03	32,641,140	+0.25(+2.12%)
Oct 21, 2013	11.76	11.89	11.72	11.78	18,825,322	+0.04(+0.30%)
Oct 18, 2013	11.77	11.81	11.62	11.74	28,723,926	+0.05(+0.41%)
Oct 17, 2013	11.56	11.71	11.48	11.69	19,609,546	+0.05(+0.45%)
Oct 16, 2013	11.46	11.67	11.40	11.64	34,791,024	+0.25(+2.15%)
Oct 15, 2013	11.43	11.48	11.30	11.39	26,904,954	-0.05(-0.48%)
Oct 14, 2013	11.31	11.49	11.20	11.45	21,984,806	+0.05(+0.44%)
Oct 11, 2013	11.20	11.50	11.12	11.40	36,299,776	+0.24(+2.15%)
Oct 10, 2013	11.51	11.76	11.03	11.16	67,982,256	-0.14(-1.24%)
Oct 09, 2013	10.38	11.38	10.17	11.30	111,785,576	+0.93(+8.92%)
Oct 08, 2013	10.45	10.47	10.12	10.38	35,497,504	-0.09(-0.86%)
Oct 07, 2013	10.50	10.60	10.42	10.46	27,900,350	-0.17(-1.55%)
Oct 04, 2013	10.47	10.65	10.44	10.63	20,227,474	+0.17(+1.63%)
Oct 03, 2013	10.70	10.71	10.40	10.46	25,426,660	-0.24(-2.24%)
Oct 02, 2013	10.65	10.81	10.60	10.70	32,392,280	+0.04(+0.42%)
Oct 01, 2013	10.47	10.66	10.47	10.65	20,444,800	+0.16(+1.52%)
Sep 30, 2013	10.47	10.54	10.41	10.49	27,260,628	-0.09(-0.85%)
Sep 27, 2013	10.61	10.72	10.54	10.59	20,088,284	-0.06(-0.61%)
Sep 26, 2013	10.63	10.79	10.62	10.65	20,886,640	-0.05(-0.47%)
Sep 25, 2013	10.63	10.71	10.51	10.70	34,559,368	+0.08(+0.75%)
Sep 24, 2013	10.62	10.73	10.51	10.62	25,840,246	+0.02(+0.19%)
Sep 23, 2013	10.61	10.69	10.48	10.60	27,987,230	-0.01(-0.09%)
Sep 20, 2013	10.71	10.80	10.61	10.61	56,368,008	-0.04(-0.42%)
Sep 19, 2013	10.96	10.98	10.63	10.65	34,045,328	-0.24(-2.23%)
Sep 18, 2013	10.76	10.97	10.76	10.90	26,231,334	+0.06(+0.58%)
Sep 17, 2013	10.91	11.00	10.72	10.84	30,760,200	-0.03(-0.32%)
Sep 16, 2013	11.12	11.12	10.85	10.87	29,746,312	-0.17(-1.50%)
Sep 13, 2013	10.98	11.06	10.85	11.04	25,748,328	+0.05(+0.50%)
Sep 12, 2013	11.11	11.15	10.90	10.98	39,776,188	-0.15(-1.39%)
Sep 11, 2013	11.15	11.19	11.09	11.13	22,595,664	+0.00(+0.00%)
Sep 10, 2013	11.04	11.21	10.96	11.13	34,691,088	-0.04(-0.40%)
Sep 09, 2013	11.16	11.22	11.12	11.18	20,885,550	-0.03(-0.27%)
Sep 06, 2013	11.14	11.29	11.03	11.21	28,465,134	+0.15(+1.36%)
Sep 05, 2013	11.13	11.13	11.01	11.06	30,160,176	-0.07(-0.67%)
Sep 04, 2013	11.18	11.31	11.13	11.13	27,627,958	-0.05(-0.45%)
Sep 03, 2013	11.24	11.35	11.15	11.19	27,448,034	+0.02(+0.13%)
Aug 30, 2013	11.21	11.23	11.10	11.17	24,252,352	-0.09(-0.80%)
Aug 29, 2013	11.27	11.35	11.19	11.26	22,107,376	-0.04(-0.40%)
Aug 28, 2013	11.02	11.32	11.01	11.30	36,713,512	+0.31(+2.82%)
Aug 27, 2013	11.03	11.19	10.96	10.99	33,430,442	-0.14(-1.26%)
Aug 26, 2013	11.18	11.32	11.12	11.13	34,906,384	-0.06(-0.58%)
Aug 23, 2013	11.11	11.22	11.04	11.20	44,138,272	+0.09(+0.81%)
Aug 22, 2013	11.60	11.62	10.90	11.11	135,328,560	-1.58(-12.45%)
Aug 21, 2013	12.96	13.02	12.62	12.69	47,083,144	-0.23(-1.78%)
Aug 20, 2013	12.94	13.01	12.78	12.92	21,364,550	-0.02(-0.15%)
Aug 19, 2013	13.15	13.27	12.90	12.94	23,578,038	-0.27(-2.04%)
Aug 16, 2013	12.97	13.29	12.96	13.21	30,177,106	+0.24(+1.81%)
Aug 15, 2013	13.38	13.42	12.91	12.97	30,090,332	-0.62(-4.53%)
Aug 14, 2013	13.63	13.66	13.47	13.59	20,736,326	-0.06(-0.44%)
Aug 13, 2013	13.51	13.79	13.48	13.65	35,988,184	+0.28(+2.09%)
Aug 12, 2013	13.34	13.42	13.26	13.37	17,492,604	-0.02(-0.11%)
Aug 09, 2013	13.37	13.55	13.25	13.38	22,300,226	-0.05(-0.37%)
Aug 08, 2013	13.45	13.46	13.23	13.44	19,919,940	+0.09(+0.67%)
Aug 07, 2013	13.18	13.36	13.12	13.35	16,056,712	+0.12(+0.95%)
Aug 06, 2013	13.54	13.56	13.21	13.22	21,480,752	-0.29(-2.18%)
Aug 05, 2013	13.38	13.57	13.38	13.52	17,261,832	+0.02(+0.11%)
Aug 02, 2013	13.13	13.89	13.12	13.50	60,358,264	+0.38(+2.94%)