HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.22	21.34	20.94	21.02	36,374,824	-0.31(-1.45%)
Oct 28, 2010	21.29	21.40	21.08	21.33	30,320,390	+0.13(+0.64%)
Oct 27, 2010	21.27	21.42	20.98	21.20	37,496,984	-0.25(-1.14%)
Oct 25, 2010	21.48	21.61	21.28	21.44	26,350,634	+0.01(+0.02%)
Oct 22, 2010	21.18	21.48	21.14	21.43	20,611,410	+0.23(+1.11%)
Oct 21, 2010	21.43	21.48	20.96	21.20	39,824,240	-0.21(-0.98%)
Oct 20, 2010	21.50	21.62	21.38	21.41	36,733,472	-0.00(-0.02%)
Oct 19, 2010	21.44	21.57	21.27	21.41	41,574,128	-0.25(-1.13%)
Oct 18, 2010	21.34	21.73	21.25	21.66	36,937,100	+0.25(+1.17%)
Oct 15, 2010	21.20	21.42	21.06	21.41	47,277,912	+0.34(+1.64%)
Oct 14, 2010	21.10	21.17	20.90	21.07	29,920,954	-0.04(-0.19%)
Oct 13, 2010	20.77	21.27	20.77	21.11	49,235,900	+0.43(+2.08%)
Oct 12, 2010	20.59	20.77	20.45	20.68	29,960,722	+0.17(+0.85%)
Oct 11, 2010	20.62	20.70	20.41	20.50	25,805,178	-0.07(-0.36%)
Oct 08, 2010	20.57	20.65	20.34	20.57	37,660,440	+0.17(+0.83%)
Oct 07, 2010	20.44	20.49	20.23	20.41	15,260	+0.04(+0.17%)
Oct 06, 2010	20.52	20.61	20.22	20.37	51,782,200	-0.05(-0.24%)
Oct 05, 2010	20.52	20.54	20.18	20.42	114,496	+0.10(+0.49%)
Oct 04, 2010	20.43	20.62	20.20	20.32	45,980,216	-0.07(-0.32%)
Oct 01, 2010	20.39	20.64	20.12	20.39	125,972,608	-0.65(-3.10%)
Sep 30, 2010	21.03	21.57	20.86	21.04	1,302,220	-0.23(-1.07%)
Sep 29, 2010	20.98	21.37	20.95	21.27	84,250	+0.45(+2.16%)
Sep 28, 2010	20.69	20.92	20.50	20.82	130,544	+0.19(+0.90%)
Sep 27, 2010	20.49	20.88	20.45	20.63	46,102,320	+0.14(+0.68%)
Sep 24, 2010	20.58	20.85	20.43	20.49	49,101,920	+0.41(+2.07%)
Sep 23, 2010	20.07	20.34	19.55	20.07	45,814,904	+0.30(+1.52%)
Sep 22, 2010	19.84	19.91	19.50	19.77	42,913,760	-0.19(-0.93%)
Sep 21, 2010	19.77	20.26	19.70	19.96	4,250	+0.27(+1.35%)
Sep 20, 2010	19.62	19.78	19.58	19.70	44,374,388	+0.12(+0.64%)
Sep 17, 2010	19.57	20.31	19.55	19.57	70,799,648	-0.24(-1.21%)
Sep 15, 2010	19.65	20.02	19.57	19.81	48,271,704	+0.16(+0.84%)
Sep 14, 2010	19.07	20.03	19.07	19.64	27,344	+0.50(+2.64%)
Sep 13, 2010	19.23	19.27	18.98	19.14	67,631,488	+0.00(+0.00%)
Sep 10, 2010	19.39	19.41	19.04	19.14	45,572,064	-0.27(-1.39%)
Sep 09, 2010	19.65	19.67	19.29	19.41	400	+0.00(+0.03%)
Sep 08, 2010	19.64	19.80	19.12	19.41	92,132	-0.55(-2.78%)
Sep 07, 2010	19.88	20.08	19.86	19.96	97,116	-0.21(-1.04%)
Sep 03, 2010	20.04	20.25	20.04	20.17	36,230,588	+0.33(+1.66%)
Sep 02, 2010	19.58	19.84	19.55	19.84	44,656	+0.23(+1.20%)
Sep 01, 2010	19.50	19.62	19.36	19.61	44,550,640	+0.41(+2.11%)
Aug 31, 2010	19.10	19.49	19.02	19.20	77,016	-0.17(-0.88%)
Aug 30, 2010	19.44	19.75	19.27	19.37	60,626,496	+0.39(+2.04%)
Aug 27, 2010	18.94	19.27	18.66	18.98	74,356,592	-0.16(-0.82%)
Aug 26, 2010	19.14	19.32	19.05	19.14	24,288	+0.02(+0.10%)
Aug 25, 2010	19.07	19.29	19.02	19.12	15,212	-0.17(-0.88%)
Aug 24, 2010	19.29	19.43	19.17	19.29	98,614	-0.23(-1.18%)
Aug 23, 2010	19.97	20.00	19.30	19.52	74,827,064	-0.41(-2.03%)
Aug 20, 2010	20.25	20.30	19.66	19.93	77,710,096	-0.45(-2.23%)
Aug 19, 2010	20.81	20.85	20.16	20.38	202,916	-0.30(-1.45%)
Aug 18, 2010	20.57	20.80	20.45	20.68	27,646	+0.27(+1.32%)
Aug 17, 2010	20.50	20.68	20.36	20.41	44,212	+0.14(+0.67%)
Aug 16, 2010	20.25	20.55	20.18	20.27	45,741,688	+0.05(+0.25%)
Aug 13, 2010	20.23	20.49	20.12	20.23	58,946,928	+0.16(+0.77%)
Aug 12, 2010	20.11	20.23	19.98	20.07	105,287,848	-0.32(-1.55%)
Aug 11, 2010	21.04	21.07	20.33	20.39	115,484,320	-1.02(-4.77%)
Aug 10, 2010	21.40	21.49	21.08	21.41	63,832	+0.05(+0.21%)
Aug 09, 2010	21.73	21.92	21.21	21.36	401,271,456	+0.43(+2.08%)
Aug 06, 2010	21.00	23.16	20.93	20.93	58,566,712	-2.25(-9.71%)
Aug 05, 2010	23.34	23.34	23.01	23.18	26,973,694	-0.21(-0.90%)
Aug 04, 2010	23.71	23.85	23.32	23.39	4,600	-0.29(-1.25%)
Aug 03, 2010	23.73	23.82	23.54	23.68	2,600	-0.10(-0.42%)