HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.754	4.795	4.730	4.768	78,138,528	+0.01(+0.29%)
Oct 28, 2005	4.599	4.776	4.558	4.754	80,121,136	+0.20(+4.33%)
Oct 27, 2005	4.560	4.589	4.506	4.557	69,611,152	-0.03(-0.59%)
Oct 26, 2005	4.628	4.708	4.341	4.584	90,829,320	-0.09(-1.89%)
Oct 25, 2005	4.727	4.793	4.659	4.672	60,527,396	-0.13(-2.73%)
Oct 24, 2005	4.701	4.810	4.676	4.803	49,715,108	+0.12(+2.47%)
Oct 21, 2005	4.684	4.751	4.635	4.688	50,499,096	+0.03(+0.55%)
Oct 20, 2005	4.705	4.797	4.637	4.662	52,988,084	-0.04(-0.80%)
Oct 19, 2005	4.659	4.705	4.598	4.700	55,266,524	-0.02(-0.32%)
Oct 18, 2005	4.642	4.747	4.629	4.715	51,206,032	+0.06(+1.28%)
Oct 17, 2005	4.684	4.735	4.635	4.655	35,618,672	-0.03(-0.58%)
Oct 14, 2005	4.632	4.691	4.574	4.683	46,580,348	+0.05(+1.10%)
Oct 13, 2005	4.540	4.660	4.523	4.632	70,517,472	-0.01(-0.22%)
Oct 12, 2005	4.582	4.676	4.562	4.642	92,594,904	+0.01(+0.22%)
Oct 11, 2005	4.535	4.645	4.535	4.632	63,297,516	+0.10(+2.14%)
Oct 10, 2005	4.608	4.654	4.530	4.535	67,986,720	-0.07(-1.59%)
Oct 07, 2005	4.557	4.616	4.528	4.608	78,529,056	+0.04(+0.78%)
Oct 06, 2005	4.683	4.706	4.538	4.572	93,484,168	-0.10(-2.11%)
Oct 05, 2005	4.854	4.854	4.671	4.671	77,880,928	-0.18(-3.78%)
Oct 04, 2005	4.914	4.938	4.786	4.854	121,056,560	-0.06(-1.21%)
Oct 03, 2005	4.965	4.987	4.878	4.914	72,589,472	-0.05(-1.03%)
Sep 30, 2005	4.953	5.006	4.873	4.965	74,926,136	+0.04(+0.90%)
Sep 29, 2005	4.820	4.956	4.788	4.921	65,216,012	+0.07(+1.47%)
Sep 28, 2005	4.825	4.895	4.795	4.849	52,550,512	+0.03(+0.53%)
Sep 27, 2005	4.919	4.919	4.817	4.824	64,945,472	-0.10(-1.97%)
Sep 26, 2005	4.885	4.948	4.871	4.921	87,118,776	+0.08(+1.65%)
Sep 23, 2005	4.837	4.865	4.669	4.841	67,746,176	+0.08(+1.64%)
Sep 22, 2005	4.776	4.817	4.698	4.763	70,552,168	-0.01(-0.28%)
Sep 21, 2005	4.761	4.822	4.698	4.776	65,280,120	-0.03(-0.67%)
Sep 20, 2005	4.808	5.018	4.791	4.808	105,089,264	-0.10(-2.08%)
Sep 19, 2005	4.910	4.914	4.810	4.910	84,171,040	+0.09(+1.91%)
Sep 16, 2005	4.759	4.820	4.740	4.819	101,963,912	+0.08(+1.69%)
Sep 15, 2005	4.667	4.739	4.660	4.739	37,259,572	+0.06(+1.35%)
Sep 14, 2005	4.669	4.722	4.662	4.676	45,111,184	-0.01(-0.11%)
Sep 13, 2005	4.710	4.717	4.669	4.681	47,040,268	-0.04(-0.76%)
Sep 12, 2005	4.727	4.730	4.703	4.717	41,774,100	-0.01(-0.25%)
Sep 09, 2005	4.735	4.757	4.706	4.729	93,650,608	-0.01(-0.14%)
Sep 08, 2005	4.693	4.739	4.676	4.735	100,124,216	+0.07(+1.42%)
Sep 07, 2005	4.676	4.705	4.664	4.669	71,979,576	+0.04(+0.77%)
Sep 06, 2005	4.701	4.735	4.628	4.633	109,900,800	-0.06(-1.27%)
Sep 02, 2005	4.718	4.747	4.693	4.693	52,252,328	-0.05(-1.08%)
Sep 01, 2005	4.701	4.744	4.654	4.744	65,584,776	+0.02(+0.50%)
Aug 31, 2005	4.594	4.740	4.582	4.720	111,058,248	+0.11(+2.44%)
Aug 30, 2005	4.543	4.620	4.533	4.608	75,246,080	+0.07(+1.54%)
Aug 29, 2005	4.574	4.587	4.506	4.538	69,240,040	-0.05(-1.18%)
Aug 26, 2005	4.575	4.633	4.547	4.592	82,234,896	+0.02(+0.41%)
Aug 25, 2005	4.502	4.598	4.490	4.574	80,151,720	+0.03(+0.67%)
Aug 24, 2005	4.574	4.606	4.528	4.543	97,819,312	+0.00(+0.04%)
Aug 23, 2005	4.523	4.545	4.506	4.541	74,150,384	+0.03(+0.68%)
Aug 22, 2005	4.504	4.562	4.485	4.511	77,745,656	+0.01(+0.15%)
Aug 19, 2005	4.533	4.536	4.489	4.504	64,381,448	-0.03(-0.60%)
Aug 18, 2005	4.497	4.555	4.489	4.531	137,802,544	-0.03(-0.63%)
Aug 17, 2005	4.368	4.632	4.368	4.560	365,515,744	+0.53(+13.16%)
Aug 16, 2005	4.123	4.293	4.023	4.030	77,751,536	-0.07(-1.62%)
Aug 15, 2005	4.082	4.130	4.062	4.096	44,858,284	+0.01(+0.25%)
Aug 12, 2005	4.030	4.121	4.026	4.086	61,930,100	-0.03(-0.62%)
Aug 11, 2005	4.081	4.155	4.070	4.111	51,742,412	+0.01(+0.17%)
Aug 10, 2005	4.181	4.200	4.096	4.104	39,759,148	-0.07(-1.67%)
Aug 09, 2005	4.200	4.217	4.155	4.174	40,725,456	-0.01(-0.24%)
Aug 08, 2005	4.208	4.237	4.166	4.184	30,209,590	-0.01(-0.28%)
Aug 05, 2005	4.147	4.217	4.128	4.196	53,395,664	+0.04(+0.90%)
Aug 04, 2005	4.186	4.239	4.142	4.159	50,060,932	-0.03(-0.61%)
Aug 03, 2005	4.115	4.193	4.106	4.184	47,142,016	+0.05(+1.19%)
Aug 02, 2005	4.166	4.183	4.118	4.135	39,980,288	-0.03(-0.73%)