MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	34.60	34.59	34.59	34.59	947	-0.34(-0.97%)
Oct 26, 2015	34.92	34.92	34.92	34.92	260	+0.03(+0.10%)
Oct 20, 2015	34.89	34.89	34.89	34.89	3,788	-0.05(-0.15%)
Oct 19, 2015	34.94	34.94	34.94	34.94	362	-0.13(-0.36%)
Oct 16, 2015	35.07	35.07	35.07	35.07	236	+0.65(+1.88%)
Oct 13, 2015	34.42	34.42	34.42	34.42	118	-0.69(-1.97%)
Oct 09, 2015	35.08	35.11	35.11	35.11	355	+2.29(+6.97%)
Oct 01, 2015	33.12	33.12	32.82	32.82	47	+0.65(+2.02%)
Sep 29, 2015	32.17	32.17	32.17	32.17	355	-0.29(-0.88%)
Sep 28, 2015	32.46	32.46	32.46	32.46	1,198	-0.24(-0.75%)
Sep 23, 2015	32.84	32.70	32.70	32.70	355	-0.33(-1.00%)
Sep 22, 2015	32.98	33.03	32.98	33.03	710	-0.94(-2.76%)
Sep 21, 2015	33.72	33.97	33.72	33.97	1,432	+0.53(+1.59%)
Sep 14, 2015	33.44	33.44	33.44	33.44	1	-0.14(-0.40%)