Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	138.23	138.71	138.15	138.60	17,410	+1.86(+1.36%)
Sep 25, 2024	137.45	137.45	136.62	136.74	6,799	-0.47(-0.34%)
Sep 24, 2024	136.89	137.38	136.89	137.21	6,194	+1.07(+0.79%)
Sep 23, 2024	136.77	136.77	135.73	136.14	12,076	+0.26(+0.20%)
Sep 20, 2024	136.02	136.14	135.49	135.88	3,646	-0.60(-0.44%)
Sep 19, 2024	136.87	136.87	135.96	136.47	4,719	+1.81(+1.34%)
Sep 18, 2024	135.27	135.70	134.66	134.66	3,678	-0.30(-0.22%)
Sep 17, 2024	135.52	135.52	134.88	134.97	4,308	-0.12(-0.09%)
Sep 16, 2024	134.83	135.09	134.54	135.09	3,282	+0.78(+0.58%)
Sep 13, 2024	133.69	134.31	133.69	134.31	2,840	+0.53(+0.39%)
Sep 12, 2024	132.81	133.78	132.36	133.78	4,535	+1.20(+0.91%)
Sep 11, 2024	132.02	132.58	130.29	132.58	6,070	+0.70(+0.53%)
Sep 10, 2024	132.36	132.36	131.09	131.88	9,429	-0.31(-0.24%)
Sep 09, 2024	131.59	132.58	131.58	132.19	5,230	+1.43(+1.09%)
Sep 06, 2024	133.08	133.08	130.69	130.76	3,645	-2.12(-1.60%)
Sep 05, 2024	133.64	133.64	132.75	132.88	3,681	-0.38(-0.29%)
Sep 04, 2024	133.06	133.82	133.03	133.26	3,701	-0.10(-0.08%)
Sep 03, 2024	134.41	134.41	133.11	133.37	8,077	-2.45(-1.81%)
Aug 30, 2024	135.43	135.88	134.59	135.82	5,892	+1.02(+0.76%)
Aug 29, 2024	135.04	135.68	134.70	134.80	10,331	+0.16(+0.12%)
Aug 28, 2024	134.95	135.35	133.93	134.65	28,941	-0.34(-0.25%)
Aug 27, 2024	134.86	135.08	134.69	134.98	5,698	+0.59(+0.44%)
Aug 26, 2024	134.67	134.99	134.37	134.39	3,662	-0.30(-0.22%)
Aug 23, 2024	133.56	134.69	133.51	134.69	5,796	+2.09(+1.58%)
Aug 22, 2024	133.82	133.82	132.59	132.59	3,129	-0.84(-0.63%)
Aug 21, 2024	133.28	133.44	133.09	133.44	1,895	+0.85(+0.64%)
Aug 20, 2024	132.79	132.86	132.58	132.58	6,240	-0.58(-0.43%)
Aug 19, 2024	132.51	133.17	132.51	133.16	8,689	+1.44(+1.09%)
Aug 16, 2024	131.03	131.76	131.03	131.72	2,826	+0.59(+0.45%)
Aug 15, 2024	130.61	131.30	130.46	131.13	5,791	+1.88(+1.46%)
Aug 14, 2024	128.88	129.25	128.70	129.25	1,920	+0.55(+0.43%)
Aug 13, 2024	127.79	128.70	127.66	128.70	2,618	+1.87(+1.48%)
Aug 12, 2024	127.34	127.42	126.83	126.83	2,424	-0.34(-0.27%)
Aug 09, 2024	126.60	127.16	126.27	127.16	2,082	+0.54(+0.43%)
Aug 08, 2024	125.56	126.78	125.16	126.62	3,552	+2.06(+1.65%)
Aug 07, 2024	126.54	126.68	124.57	124.57	8,646	+0.27(+0.21%)
Aug 06, 2024	123.08	125.54	123.08	124.30	13,848	+0.65(+0.52%)
Aug 05, 2024	124.64	124.64	121.46	123.65	12,796	-3.35(-2.64%)
Aug 02, 2024	130.17	130.17	126.21	127.00	7,863	-2.25(-1.74%)