Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	124.97	130.52	124.97	128.27	580,904	+1.83(+1.44%)
Oct 28, 2022	129.31	131.37	123.00	126.44	1,080,795	-1.52(-1.19%)
Oct 27, 2022	113.33	129.40	113.28	127.96	1,584,208	+15.91(+14.20%)
Oct 26, 2022	114.99	115.95	111.27	112.05	763,185	-1.57(-1.38%)
Oct 25, 2022	114.45	115.50	112.31	113.62	635,993	-1.52(-1.32%)
Oct 24, 2022	115.49	116.00	111.78	115.14	448,956	-0.80(-0.69%)
Oct 21, 2022	113.70	117.05	110.90	115.94	412,928	+2.69(+2.37%)
Oct 20, 2022	117.22	118.22	112.41	113.25	422,959	-2.05(-1.78%)
Oct 19, 2022	118.04	120.15	114.48	115.30	457,519	-3.23(-2.73%)
Oct 18, 2022	122.08	122.90	116.92	118.53	474,258	-1.94(-1.61%)
Oct 17, 2022	119.54	121.39	116.31	120.47	625,356	+3.87(+3.32%)
Oct 14, 2022	115.89	117.29	112.37	116.59	314,033	+0.51(+0.44%)
Oct 13, 2022	114.55	119.87	112.91	116.08	394,196	+0.84(+0.73%)
Oct 12, 2022	114.31	119.29	113.30	115.24	551,993	-0.19(-0.16%)
Oct 11, 2022	119.47	120.19	114.81	115.42	519,372	-5.31(-4.40%)
Oct 10, 2022	121.82	124.65	119.80	120.74	603,067	+0.12(+0.10%)
Oct 07, 2022	123.40	123.42	117.92	120.62	587,829	-2.78(-2.25%)
Oct 06, 2022	117.86	124.30	116.69	123.40	1,173,299	+4.62(+3.89%)
Oct 05, 2022	112.02	120.11	111.77	118.77	994,596	+4.87(+4.27%)
Oct 04, 2022	110.54	113.99	109.86	113.91	1,601,655	+5.80(+5.37%)
Oct 03, 2022	101.94	108.48	101.62	108.10	813,026	+8.21(+8.22%)
Sep 30, 2022	101.91	103.32	98.94	99.89	648,765	-3.13(-3.04%)
Sep 29, 2022	101.28	103.34	99.02	103.02	396,465	+0.53(+0.52%)
Sep 28, 2022	97.76	103.76	96.77	102.49	690,289	+4.89(+5.01%)
Sep 27, 2022	95.97	98.69	95.42	97.61	464,719	+3.94(+4.21%)
Sep 26, 2022	95.17	99.15	93.46	93.67	591,053	-3.08(-3.19%)
Sep 23, 2022	98.28	99.74	94.71	96.75	835,540	-5.20(-5.10%)
Sep 22, 2022	105.58	106.52	101.59	101.95	613,900	-2.20(-2.11%)
Sep 21, 2022	107.34	107.80	102.82	104.14	591,848	-1.36(-1.29%)
Sep 20, 2022	105.28	106.08	102.12	105.51	886,574	-2.42(-2.24%)
Sep 19, 2022	100.68	109.34	99.72	107.93	715,462	+4.53(+4.38%)
Sep 16, 2022	105.91	107.98	101.77	103.39	1,349,689	-4.11(-3.82%)
Sep 15, 2022	112.86	112.89	106.67	107.50	823,846	-5.64(-4.99%)
Sep 14, 2022	111.13	114.91	111.08	113.15	740,902	+2.02(+1.82%)
Sep 13, 2022	111.79	115.83	110.64	111.13	850,459	-1.45(-1.29%)
Sep 12, 2022	117.33	117.70	111.56	112.58	785,459	-4.08(-3.50%)
Sep 09, 2022	116.71	118.22	112.94	116.65	741,286	+3.60(+3.18%)
Sep 08, 2022	118.25	118.77	111.30	113.06	772,757	-5.29(-4.47%)
Sep 07, 2022	118.16	121.18	116.75	118.34	471,247	-2.80(-2.31%)
Sep 06, 2022	126.35	127.79	121.10	121.15	1,116,292	+1.68(+1.40%)
Sep 02, 2022	120.66	120.95	116.09	119.47	790,950	+2.49(+2.13%)
Sep 01, 2022	120.13	121.53	115.60	116.98	655,450	-5.63(-4.60%)
Aug 31, 2022	121.78	124.96	120.62	122.61	428,299	-1.42(-1.15%)
Aug 30, 2022	130.02	130.15	119.67	124.04	1,137,471	-8.98(-6.75%)
Aug 29, 2022	133.41	136.21	131.33	133.02	1,003,230	-2.33(-1.72%)
Aug 26, 2022	137.94	139.56	135.30	135.34	488,877	-2.67(-1.93%)
Aug 25, 2022	136.64	138.35	131.99	138.01	600,723	+2.26(+1.66%)
Aug 24, 2022	135.85	138.05	134.20	135.76	487,453	-2.09(-1.51%)
Aug 23, 2022	136.52	141.11	135.70	137.84	1,133,332	+3.34(+2.48%)
Aug 22, 2022	132.12	140.59	131.78	134.51	1,093,577	+3.08(+2.35%)
Aug 19, 2022	127.39	131.94	125.97	131.43	776,676	+2.74(+2.13%)
Aug 18, 2022	126.98	132.99	126.57	128.68	1,017,148	+3.35(+2.67%)
Aug 17, 2022	125.00	132.83	124.46	125.33	791,588	-0.24(-0.19%)
Aug 16, 2022	126.89	132.42	125.00	125.58	1,136,635	+0.91(+0.73%)
Aug 15, 2022	117.94	126.39	116.03	124.67	817,565	+1.57(+1.28%)
Aug 12, 2022	119.29	126.43	119.12	123.09	1,062,606	+3.70(+3.10%)
Aug 11, 2022	113.60	121.35	113.58	119.39	1,216,132	+7.00(+6.23%)
Aug 10, 2022	104.54	113.02	104.54	112.39	1,075,971	+9.13(+8.84%)
Aug 09, 2022	103.81	106.72	101.50	103.26	603,991	+0.57(+0.55%)
Aug 08, 2022	101.64	104.26	101.02	102.69	549,845	+1.40(+1.39%)
Aug 05, 2022	99.63	104.47	99.12	101.29	391,092	+0.71(+0.70%)
Aug 04, 2022	99.81	102.97	97.86	100.58	692,523	+0.42(+0.42%)
Aug 03, 2022	102.32	103.75	99.98	100.16	580,340	-0.90(-0.89%)
Aug 02, 2022	101.83	103.36	98.80	101.06	645,993	-1.02(-1.00%)