Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.96	33.99	33.78	33.93	181,599	-0.12(-0.35%)
Oct 29, 2020	33.89	34.10	33.89	34.05	229,589	+0.16(+0.46%)
Oct 28, 2020	34.21	34.23	33.90	33.90	145,792	-0.49(-1.42%)
Oct 27, 2020	34.40	34.42	34.35	34.38	95,718	+0.00(+0.00%)
Oct 26, 2020	34.48	34.51	34.26	34.38	136,364	-0.18(-0.53%)
Oct 23, 2020	34.56	34.57	34.46	34.57	70,513	+0.14(+0.40%)
Oct 22, 2020	34.51	34.51	34.38	34.43	102,054	-0.07(-0.21%)
Oct 21, 2020	34.53	34.61	34.48	34.50	267,099	-0.05(-0.13%)
Oct 20, 2020	34.48	34.62	34.48	34.55	94,235	+0.05(+0.13%)
Oct 19, 2020	34.69	34.69	34.48	34.50	80,088	-0.16(-0.45%)
Oct 16, 2020	34.71	34.72	34.61	34.66	498,367	+0.02(+0.05%)
Oct 15, 2020	34.75	34.75	34.48	34.64	114,558	-0.02(-0.05%)
Oct 14, 2020	34.79	34.79	34.66	34.66	112,139	-0.03(-0.08%)
Oct 13, 2020	34.68	34.79	34.68	34.69	253,468	-0.15(-0.42%)
Oct 12, 2020	34.69	34.85	34.69	34.84	88,841	+0.20(+0.59%)
Oct 09, 2020	34.62	34.65	34.56	34.63	127,032	+0.07(+0.21%)
Oct 08, 2020	34.52	34.58	34.47	34.56	78,540	+0.13(+0.37%)
Oct 07, 2020	34.29	34.45	34.29	34.43	82,010	+0.14(+0.40%)
Oct 06, 2020	34.41	34.48	34.26	34.29	97,689	-0.12(-0.35%)
Oct 05, 2020	34.31	34.41	34.26	34.41	143,459	+0.15(+0.43%)
Oct 02, 2020	34.22	34.26	34.13	34.26	198,630	-0.04(-0.12%)
Oct 01, 2020	34.19	34.34	34.19	34.31	74,536	+0.11(+0.32%)
Sep 30, 2020	34.20	34.30	34.18	34.20	76,504	-0.01(-0.03%)
Sep 29, 2020	34.24	34.25	34.17	34.20	267,821	-0.01(-0.03%)
Sep 28, 2020	34.14	34.23	34.14	34.21	142,502	+0.17(+0.51%)
Sep 25, 2020	33.85	34.04	33.76	34.04	61,305	+0.11(+0.33%)
Sep 24, 2020	33.79	33.99	33.76	33.93	91,779	+0.02(+0.05%)
Sep 23, 2020	34.10	34.14	33.86	33.91	94,863	-0.23(-0.67%)
Sep 22, 2020	34.04	34.15	33.98	34.14	116,468	+0.05(+0.13%)
Sep 21, 2020	34.11	34.27	33.96	34.09	316,301	-0.23(-0.67%)
Sep 18, 2020	34.41	34.49	34.25	34.32	163,156	-0.12(-0.35%)
Sep 17, 2020	34.43	34.50	34.36	34.44	96,849	-0.10(-0.29%)
Sep 16, 2020	34.64	34.64	34.50	34.55	94,959	+0.03(+0.08%)
Sep 15, 2020	34.54	34.58	34.50	34.52	402,661	+0.07(+0.21%)
Sep 14, 2020	34.34	34.48	34.34	34.44	83,979	+0.15(+0.43%)
Sep 11, 2020	34.35	34.43	34.20	34.30	66,523	+0.05(+0.13%)
Sep 10, 2020	34.42	34.49	34.18	34.25	78,909	-0.17(-0.48%)
Sep 09, 2020	34.36	34.49	34.29	34.42	115,262	+0.23(+0.67%)
Sep 08, 2020	34.41	34.41	34.14	34.19	147,097	-0.25(-0.72%)
Sep 04, 2020	34.41	34.51	34.22	34.43	132,720	-0.15(-0.43%)
Sep 03, 2020	34.93	34.93	34.50	34.58	145,612	-0.37(-1.05%)
Sep 02, 2020	34.88	34.96	34.74	34.95	99,111	+0.27(+0.76%)
Sep 01, 2020	34.57	34.71	34.57	34.68	150,105	+0.08(+0.23%)
Aug 31, 2020	34.62	34.66	34.46	34.60	528,377	-0.04(-0.11%)
Aug 28, 2020	34.62	34.65	34.49	34.64	64,429	+0.10(+0.29%)
Aug 27, 2020	34.70	34.70	34.48	34.54	100,125	-0.09(-0.27%)
Aug 26, 2020	34.55	34.63	34.46	34.63	67,272	+0.18(+0.53%)
Aug 25, 2020	34.57	34.64	34.43	34.45	108,354	-0.06(-0.16%)
Aug 24, 2020	34.46	34.55	34.43	34.50	232,566	+0.14(+0.40%)
Aug 21, 2020	34.38	34.43	34.27	34.36	80,971	+0.04(+0.11%)
Aug 20, 2020	34.36	34.43	34.22	34.33	133,541	-0.05(-0.13%)
Aug 19, 2020	34.51	34.51	34.36	34.37	117,240	-0.02(-0.05%)
Aug 18, 2020	34.49	34.51	34.39	34.39	66,996	+0.03(+0.08%)
Aug 17, 2020	34.33	34.45	34.33	34.36	138,364	+0.02(+0.05%)
Aug 14, 2020	34.36	34.38	34.25	34.35	302,011	-0.05(-0.13%)
Aug 13, 2020	34.46	34.49	34.32	34.39	126,938	-0.09(-0.27%)
Aug 12, 2020	34.45	34.52	34.40	34.48	69,834	+0.14(+0.40%)
Aug 11, 2020	34.40	34.51	34.30	34.35	172,079	-0.09(-0.27%)
Aug 10, 2020	34.44	34.50	34.38	34.44	106,438	+0.00(+0.00%)
Aug 07, 2020	34.44	34.56	34.36	34.44	66,170	-0.05(-0.13%)
Aug 06, 2020	34.33	34.50	34.33	34.48	61,456	+0.09(+0.27%)
Aug 05, 2020	34.36	34.44	34.36	34.39	336,676	+0.04(+0.11%)
Aug 04, 2020	34.23	34.36	34.22	34.36	139,439	+0.18(+0.52%)