Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.98	29.05	28.97	28.99	47,860	+0.05(+0.18%)
Oct 30, 2018	28.83	28.94	28.82	28.93	110,128	+0.11(+0.39%)
Oct 29, 2018	28.98	29.11	28.79	28.82	83,853	-0.11(-0.39%)
Oct 26, 2018	28.88	28.97	28.80	28.93	93,583	-0.04(-0.15%)
Oct 25, 2018	28.86	28.98	28.84	28.98	65,887	+0.17(+0.61%)
Oct 24, 2018	29.05	29.10	28.79	28.80	31,669	-0.29(-0.99%)
Oct 23, 2018	28.99	29.11	28.94	29.09	438,313	+0.02(+0.06%)
Oct 22, 2018	29.15	29.27	29.07	29.07	124,160	-0.03(-0.09%)
Oct 19, 2018	29.14	29.22	29.08	29.10	47,648	-0.03(-0.09%)
Oct 18, 2018	29.19	29.24	29.08	29.13	47,448	-0.14(-0.48%)
Oct 17, 2018	29.28	29.34	29.23	29.27	64,419	-0.03(-0.09%)
Oct 16, 2018	29.20	29.34	29.20	29.29	73,135	+0.12(+0.42%)
Oct 15, 2018	29.13	29.21	29.12	29.17	33,654	+0.04(+0.12%)
Oct 12, 2018	29.22	29.27	29.08	29.13	209,906	+0.03(+0.09%)
Oct 11, 2018	29.20	29.24	29.00	29.11	126,407	-0.08(-0.27%)
Oct 10, 2018	29.43	29.43	29.19	29.19	80,555	-0.26(-0.89%)
Oct 09, 2018	29.44	29.52	29.41	29.45	56,280	+0.01(+0.03%)
Oct 08, 2018	29.42	29.48	29.39	29.44	109,420	-0.04(-0.12%)
Oct 05, 2018	29.55	29.59	29.42	29.48	41,935	-0.10(-0.33%)
Oct 04, 2018	29.66	29.70	29.54	29.57	30,318	-0.18(-0.59%)
Oct 03, 2018	29.81	29.82	29.73	29.75	118,391	-0.04(-0.15%)
Oct 02, 2018	29.82	29.87	29.78	29.79	42,183	-0.05(-0.15%)
Oct 01, 2018	29.88	29.90	29.78	29.84	60,407	-0.02(-0.05%)
Sep 28, 2018	29.84	29.89	29.82	29.85	45,010	+0.01(+0.03%)
Sep 27, 2018	29.82	29.89	29.81	29.84	27,260	-0.01(-0.03%)
Sep 26, 2018	29.85	29.90	29.80	29.85	72,796	+0.02(+0.06%)
Sep 25, 2018	29.89	29.89	29.79	29.83	39,956	+0.00(+0.00%)
Sep 24, 2018	29.84	29.84	29.77	29.83	62,224	-0.02(-0.06%)
Sep 21, 2018	29.86	29.90	29.83	29.85	28,632	-0.03(-0.09%)
Sep 20, 2018	29.83	29.90	29.79	29.88	46,735	+0.09(+0.29%)
Sep 19, 2018	29.75	29.81	29.74	29.79	28,908	+0.05(+0.18%)
Sep 18, 2018	29.73	29.80	29.73	29.74	105,188	+0.02(+0.06%)
Sep 17, 2018	29.74	29.80	29.72	29.72	58,194	-0.01(-0.03%)
Sep 14, 2018	29.79	29.82	29.73	29.73	41,116	-0.07(-0.23%)
Sep 13, 2018	29.78	29.83	29.76	29.80	34,814	+0.06(+0.21%)
Sep 12, 2018	29.67	29.77	29.67	29.74	29,173	+0.08(+0.27%)
Sep 11, 2018	29.68	29.69	29.63	29.66	65,463	-0.01(-0.03%)
Sep 10, 2018	29.68	29.72	29.67	29.67	60,704	+0.01(+0.03%)
Sep 07, 2018	29.63	29.71	29.63	29.66	43,636	-0.06(-0.21%)
Sep 06, 2018	29.74	29.82	29.72	29.72	122,138	+0.00(+0.00%)
Sep 05, 2018	29.77	29.80	29.71	29.72	39,003	-0.07(-0.23%)
Sep 04, 2018	29.87	29.90	29.77	29.79	38,632	-0.15(-0.50%)
Aug 31, 2018		29.94	29.94	29.94	0	+0.07(+0.23%)
Aug 30, 2018	29.90	29.97	29.86	29.87	33,685	-0.10(-0.32%)
Aug 29, 2018	29.90	29.99	29.90	29.97	50,331	+0.07(+0.23%)
Aug 28, 2018	29.92	29.97	29.90	29.90	41,161	-0.06(-0.20%)
Aug 27, 2018	29.90	29.99	29.90	29.96	47,796	+0.06(+0.20%)
Aug 24, 2018	29.83	29.91	29.80	29.90	31,780	+0.07(+0.23%)
Aug 23, 2018	29.88	29.93	29.82	29.83	45,093	-0.05(-0.16%)
Aug 22, 2018	29.88	29.90	29.85	29.87	23,514	+0.04(+0.13%)
Aug 21, 2018	29.80	29.87	29.79	29.83	54,759	+0.04(+0.15%)
Aug 20, 2018	29.72	29.85	29.72	29.79	42,145	+0.07(+0.23%)
Aug 17, 2018	29.70	29.78	29.67	29.72	35,222	+0.07(+0.24%)
Aug 16, 2018	29.64	29.78	29.64	29.65	27,445	+0.07(+0.24%)
Aug 15, 2018	29.63	29.67	29.56	29.58	85,805	-0.11(-0.38%)
Aug 14, 2018	29.66	29.71	29.64	29.70	62,803	+0.03(+0.12%)
Aug 13, 2018	29.67	29.71	29.64	29.66	44,521	-0.04(-0.15%)
Aug 10, 2018	29.71	29.76	29.69	29.70	46,925	-0.10(-0.35%)
Aug 09, 2018	29.81	29.81	29.77	29.81	25,250	+0.01(+0.03%)
Aug 08, 2018	29.78	29.84	29.68	29.80	59,220	+0.02(+0.06%)
Aug 07, 2018	29.70	29.81	29.70	29.78	28,887	+0.03(+0.12%)
Aug 06, 2018	29.71	29.78	29.70	29.75	57,050	-0.05(-0.18%)
Aug 03, 2018	29.70	29.80	29.69	29.80	27,879	+0.11(+0.38%)
Aug 02, 2018	29.63	29.71	29.60	29.69	39,621	-0.03(-0.10%)