Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.19	26.21	26.12	26.18	75,526	+0.07(+0.25%)
Oct 29, 2015	26.19	26.19	26.12	26.12	28,860	-0.15(-0.59%)
Oct 28, 2015	26.20	26.34	26.20	26.27	27,872	+0.02(+0.09%)
Oct 27, 2015	26.26	26.26	26.21	26.25	52,437	+0.01(+0.03%)
Oct 26, 2015	26.29	26.32	26.22	26.24	36,328	-0.02(-0.06%)
Oct 23, 2015	26.32	26.32	26.20	26.25	36,675	+0.01(+0.02%)
Oct 22, 2015	26.16	26.26	26.15	26.25	174,680	+0.16(+0.61%)
Oct 21, 2015	26.14	26.16	26.06	26.09	203,784	+0.03(+0.11%)
Oct 20, 2015	26.09	26.11	26.05	26.06	33,929	-0.09(-0.34%)
Oct 19, 2015	26.12	26.16	26.08	26.15	50,963	+0.00(+0.01%)
Oct 16, 2015	26.16	26.17	26.09	26.15	188,579	-0.01(-0.04%)
Oct 15, 2015	26.08	26.16	25.99	26.16	25,246	+0.15(+0.56%)
Oct 14, 2015	26.01	26.08	25.99	26.01	57,065	+0.03(+0.13%)
Oct 13, 2015	26.04	26.07	25.97	25.98	35,349	-0.13(-0.50%)
Oct 12, 2015	25.96	26.12	25.96	26.11	34,441	+0.07(+0.28%)
Oct 09, 2015	26.04	26.09	25.98	26.03	17,809	+0.00(+0.00%)
Oct 08, 2015	25.90	26.04	25.90	26.03	45,968	+0.05(+0.19%)
Oct 07, 2015	25.99	25.99	25.89	25.99	51,989	+0.14(+0.53%)
Oct 06, 2015	25.82	25.99	25.82	25.85	42,087	+0.02(+0.09%)
Oct 05, 2015	25.86	25.89	25.74	25.82	35,008	+0.10(+0.40%)
Oct 02, 2015	25.56	25.76	25.56	25.72	16,658	+0.17(+0.67%)
Oct 01, 2015	25.55	25.59	25.50	25.55	138,417	+0.03(+0.13%)
Sep 30, 2015	25.57	25.57	25.44	25.52	40,599	+0.11(+0.45%)
Sep 29, 2015	25.39	25.46	25.35	25.40	22,002	-0.02(-0.06%)
Sep 28, 2015	25.52	25.53	25.40	25.42	67,861	-0.09(-0.35%)
Sep 25, 2015	25.62	25.63	25.47	25.51	50,892	-0.07(-0.26%)
Sep 24, 2015	25.49	25.58	25.48	25.57	48,462	-0.01(-0.03%)
Sep 23, 2015	25.62	25.65	25.52	25.58	41,746	+0.02(+0.06%)
Sep 22, 2015	25.61	25.64	25.53	25.57	24,694	-0.17(-0.66%)
Sep 21, 2015	25.77	25.77	25.66	25.74	28,834	-0.08(-0.31%)
Sep 18, 2015	25.77	25.84	25.73	25.82	29,024	-0.10(-0.38%)
Sep 17, 2015	25.74	25.94	25.74	25.91	35,686	+0.16(+0.63%)
Sep 16, 2015	25.74	25.78	25.69	25.75	27,111	+0.06(+0.22%)
Sep 15, 2015	25.67	25.71	25.61	25.70	138,375	-0.02(-0.06%)
Sep 14, 2015	25.78	25.78	25.63	25.71	32,336	+0.03(+0.13%)
Sep 11, 2015	25.65	25.73	25.65	25.68	9,257	-0.02(-0.09%)
Sep 10, 2015	25.59	25.70	25.59	25.70	61,142	+0.06(+0.25%)
Sep 09, 2015	25.73	25.78	25.63	25.64	25,721	-0.02(-0.09%)
Sep 08, 2015	25.71	25.71	25.62	25.66	22,136	+0.11(+0.41%)
Sep 04, 2015	25.57	25.56	25.56	25.56	16,274	-0.08(-0.32%)
Sep 03, 2015	25.74	25.76	25.62	25.64	173,550	+0.01(+0.03%)
Sep 02, 2015	25.66	25.66	25.53	25.63	89,334	+0.15(+0.58%)
Sep 01, 2015	25.54	25.68	25.46	25.48	34,290	-0.21(-0.80%)
Aug 31, 2015	25.81	25.81	25.68	25.69	82,686	-0.14(-0.53%)
Aug 28, 2015	25.72	25.84	25.72	25.83	35,024	+0.04(+0.16%)
Aug 27, 2015	25.66	25.84	25.64	25.79	38,284	+0.16(+0.63%)
Aug 26, 2015	25.71	25.71	25.45	25.62	41,401	+0.20(+0.80%)
Aug 25, 2015	25.65	25.67	25.38	25.42	204,869	-0.08(-0.32%)
Aug 24, 2015	25.37	25.67	12.15	25.50	337,645	-0.27(-1.04%)
Aug 21, 2015	25.97	26.02	25.77	25.77	94,186	-0.20(-0.78%)
Aug 20, 2015	26.03	26.15	25.97	25.97	29,535	-0.26(-0.98%)
Aug 19, 2015	26.14	26.23	26.08	26.23	14,401	+0.04(+0.14%)
Aug 18, 2015	26.19	26.26	26.17	26.20	20,864	-0.08(-0.32%)
Aug 17, 2015	26.18	26.29	26.17	26.28	27,867	+0.05(+0.18%)
Aug 14, 2015	26.22	26.25	26.17	26.23	12,760	+0.05(+0.19%)
Aug 13, 2015	26.17	26.28	26.13	26.18	37,916	+0.00(+0.00%)
Aug 12, 2015	26.22	26.24	26.16	26.18	21,273	-0.06(-0.22%)
Aug 11, 2015	26.22	26.29	26.22	26.24	31,322	-0.01(-0.04%)
Aug 10, 2015	26.36	26.36	26.22	26.25	28,607	-0.03(-0.11%)
Aug 07, 2015	26.20	26.28	26.20	26.28	11,621	+0.05(+0.19%)
Aug 06, 2015	26.23	26.27	26.18	26.23	53,292	-0.03(-0.13%)
Aug 05, 2015	26.26	26.29	26.23	26.26	41,030	+0.02(+0.06%)
Aug 04, 2015	26.29	26.35	26.24	26.25	50,576	-0.07(-0.27%)