American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	261.96	262.61	257.73	259.88	2,747,259	-3.72(-1.41%)
Oct 28, 2021	263.13	267.27	260.69	263.60	1,509,891	+0.54(+0.21%)
Oct 27, 2021	265.64	268.36	262.95	263.06	1,389,178	-1.40(-0.53%)
Oct 26, 2021	263.59			264.46	1,891,082	+2.18(+0.83%)
Oct 25, 2021	262.21	263.30	258.63	262.28	1,296,226	+0.12(+0.05%)
Oct 22, 2021	257.86	262.95	257.86	262.16	1,623,785	+4.99(+1.94%)
Oct 21, 2021	254.18	257.49	251.87	257.18	1,377,026	+2.77(+1.09%)
Oct 20, 2021	252.62	255.18	252.62	254.41	1,204,029	+2.89(+1.15%)
Oct 19, 2021	248.59	255.72	247.96	251.52	1,971,407	+4.52(+1.83%)
Oct 18, 2021	247.41	249.07	246.01	247.00	1,469,511	-1.22(-0.49%)
Oct 15, 2021	248.65	250.12	246.15	248.23	3,354,130	+1.34(+0.54%)
Oct 14, 2021	244.65	247.36	244.30	246.88	1,486,521	+3.40(+1.40%)
Oct 13, 2021	242.67	243.67	239.00	243.48	1,786,638	-0.34(-0.14%)
Oct 12, 2021	242.18	245.06	241.07	243.82	1,467,665	+2.72(+1.13%)
Oct 11, 2021	241.40	242.83	240.23	241.10	1,166,147	-0.44(-0.18%)
Oct 08, 2021	245.23	245.28	240.93	241.54	1,154,773	-3.72(-1.51%)
Oct 07, 2021	248.11	250.49	244.80	245.26	1,285,854	-1.71(-0.69%)
Oct 06, 2021	242.74	247.39	240.65	246.97	1,541,930	+3.14(+1.29%)
Oct 05, 2021	244.60	246.01	241.76	243.82	1,789,411	-0.63(-0.26%)
Oct 04, 2021	245.07	246.43	241.61	244.45	1,505,643	-1.27(-0.52%)
Oct 01, 2021	246.09	247.94	244.32	245.72	1,936,455	+1.10(+0.45%)
Sep 30, 2021	250.11	251.03	244.49	244.62	2,268,515	-4.24(-1.70%)
Sep 29, 2021	248.75	250.12	247.18	248.85	1,571,603	+1.16(+0.47%)
Sep 28, 2021	249.58	250.68	245.87	247.69	2,514,644	-4.93(-1.95%)
Sep 27, 2021	258.90	259.77	252.23	252.62	1,926,107	-6.24(-2.41%)
Sep 24, 2021	264.10	264.59	258.11	258.86	2,527,562	-5.34(-2.02%)
Sep 23, 2021	269.25	269.25	261.85	264.20	1,781,244	-5.09(-1.89%)
Sep 22, 2021	267.96	270.55	266.21	269.29	1,278,531	+1.54(+0.58%)
Sep 21, 2021	268.10	269.91	266.65	267.75	1,266,208	+0.62(+0.23%)
Sep 20, 2021	267.45	269.84	263.88	267.13	2,588,634	-2.35(-0.87%)
Sep 17, 2021	269.56	272.96	269.31	269.48	3,264,984	-3.11(-1.14%)
Sep 16, 2021	272.27	273.38	268.64	272.59	988,208	-0.11(-0.04%)
Sep 15, 2021	272.11	273.20	269.94	272.70	1,138,205	+0.79(+0.29%)
Sep 14, 2021	270.89	273.18	270.45	271.91	1,209,662	+1.64(+0.61%)
Sep 13, 2021	272.01	273.76	268.95	270.27	1,384,506	+0.67(+0.25%)
Sep 10, 2021	271.99	272.60	266.09	269.60	1,625,913	-2.70(-0.99%)
Sep 09, 2021	277.50	278.61	272.17	272.29	1,355,046	-6.24(-2.24%)
Sep 08, 2021	273.98	278.62	273.71	278.53	1,648,914	+4.04(+1.47%)
Sep 07, 2021	275.67	276.99	270.72	274.50	1,673,586	-2.56(-0.92%)
Sep 03, 2021	275.26	277.32	272.62	277.06	1,793,477	+1.03(+0.37%)
Sep 02, 2021	273.47	276.11	271.26	276.03	1,957,563	+2.69(+0.98%)
Sep 01, 2021	268.65	273.78	267.86	273.34	1,807,917	+5.31(+1.98%)
Aug 31, 2021	265.88	268.54	264.93	268.03	2,536,189	+0.45(+0.17%)
Aug 30, 2021	261.91	267.66	261.65	267.58	1,779,638	+5.67(+2.16%)
Aug 27, 2021	261.29	262.19	258.89	261.91	961,867	+2.13(+0.82%)
Aug 26, 2021	258.90	261.33	258.44	259.78	1,047,476	+0.26(+0.10%)
Aug 25, 2021	261.13	261.17	258.44	259.52	1,061,089	-1.56(-0.60%)
Aug 24, 2021	265.57	265.86	259.97	261.08	1,065,367	-3.59(-1.36%)
Aug 23, 2021	265.47	266.34	263.57	264.67	1,167,906	-2.12(-0.79%)
Aug 20, 2021	265.49	267.71	263.97	266.79	1,867,129	+1.54(+0.58%)
Aug 19, 2021	258.32	265.79	258.32	265.25	1,311,583	+5.28(+2.03%)
Aug 18, 2021	262.33	263.55	259.92	259.96	1,249,404	-2.89(-1.10%)
Aug 17, 2021	257.91	263.04	257.91	262.85	1,005,583	+3.06(+1.18%)
Aug 16, 2021	259.54	261.05	258.49	259.80	1,163,961	+0.26(+0.10%)
Aug 13, 2021	257.26	259.57	256.13	259.54	880,765	+2.63(+1.02%)
Aug 12, 2021	255.03	257.30	253.33	256.91	953,160	+2.60(+1.02%)
Aug 11, 2021	253.57	254.75	252.62	254.31	950,055	+1.76(+0.70%)
Aug 10, 2021	258.29	258.68	252.28	252.55	1,409,779	-4.37(-1.70%)
Aug 09, 2021	258.70	259.08	255.90	256.92	1,191,822	-1.89(-0.73%)
Aug 06, 2021	258.15	260.02	257.79	258.81	1,591,715	-0.59(-0.23%)
Aug 05, 2021	262.76	263.03	257.90	259.39	1,425,529	-1.94(-0.74%)
Aug 04, 2021	261.26	262.15	258.43	261.33	1,433,580	+0.48(+0.18%)
Aug 03, 2021	260.26	262.20	259.44	260.85	1,090,083	+0.67(+0.26%)