Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.01	33.90	32.97	33.79	313,490	+0.93(+2.82%)
Oct 29, 2015	34.02	34.89	32.83	32.86	247,444	-1.05(-3.10%)
Oct 28, 2015	28.26	33.97	28.26	33.91	528,153	+5.97(+21.37%)
Oct 27, 2015	28.35	28.35	27.43	27.94	103,084	-0.54(-1.89%)
Oct 26, 2015	28.50	28.81	28.27	28.48	73,101	-0.04(-0.13%)
Oct 23, 2015	28.67	28.67	27.95	28.52	73,823	+0.00(+0.00%)
Oct 22, 2015	27.89	28.69	27.78	28.52	67,865	+0.85(+3.09%)
Oct 21, 2015	28.43	28.45	27.65	27.66	58,371	-0.70(-2.47%)
Oct 20, 2015	27.69	28.42	27.54	28.36	88,927	+0.61(+2.20%)
Oct 19, 2015	27.47	27.80	27.27	27.75	47,381	+0.19(+0.69%)
Oct 16, 2015	28.02	28.02	27.29	27.56	85,334	-0.35(-1.26%)
Oct 15, 2015	27.96	28.01	27.25	27.91	215,292	+0.07(+0.26%)
Oct 14, 2015	28.38	28.60	27.82	27.84	200,989	-0.57(-1.99%)
Oct 13, 2015	28.81	29.22	28.40	28.41	74,366	-0.63(-2.17%)
Oct 12, 2015	28.91	29.09	28.60	29.04	92,186	+0.21(+0.72%)
Oct 09, 2015	29.11	29.37	28.82	28.83	54,675	-0.20(-0.68%)
Oct 08, 2015	28.66	29.18	28.53	29.03	127,854	+0.25(+0.87%)
Oct 07, 2015	27.87	28.87	27.87	28.78	201,961	+1.11(+4.00%)
Oct 06, 2015	27.52	27.94	27.50	27.67	131,017	+0.10(+0.36%)
Oct 05, 2015	25.92	27.61	25.92	27.57	153,582	+1.76(+6.83%)
Oct 02, 2015	25.01	25.81	24.86	25.81	114,939	+0.46(+1.81%)
Oct 01, 2015	25.72	25.75	24.88	25.35	95,664	-0.38(-1.47%)
Sep 30, 2015	25.70	25.92	25.35	25.73	180,202	+0.30(+1.17%)
Sep 29, 2015	25.89	26.04	25.36	25.43	80,195	-0.49(-1.87%)
Sep 28, 2015	26.13	26.13	25.77	25.92	114,715	-0.37(-1.40%)
Sep 25, 2015	26.78	26.87	26.09	26.29	146,052	-0.31(-1.18%)
Sep 24, 2015	26.53	26.78	26.12	26.60	108,071	-0.10(-0.37%)
Sep 23, 2015	26.57	26.81	26.41	26.70	177,229	+0.19(+0.71%)
Sep 22, 2015	26.81	26.86	26.41	26.51	89,180	-0.64(-2.35%)
Sep 21, 2015	27.11	27.61	26.89	27.15	131,312	+0.25(+0.94%)
Sep 18, 2015	27.17	27.43	26.80	26.90	204,491	-0.58(-2.13%)
Sep 17, 2015	27.47	28.14	27.29	27.48	213,610	+0.18(+0.66%)
Sep 16, 2015	26.52	27.35	26.52	27.30	177,395	+0.79(+2.99%)
Sep 15, 2015	25.85	26.67	25.67	26.51	118,671	+0.87(+3.40%)
Sep 14, 2015	26.22	26.66	25.50	25.64	206,509	-0.62(-2.36%)
Sep 11, 2015	26.17	26.31	25.94	26.26	138,903	-0.10(-0.38%)
Sep 10, 2015	26.81	26.90	26.28	26.36	150,262	-0.45(-1.68%)
Sep 09, 2015	27.48	27.48	26.76	26.81	238,342	-0.46(-1.70%)
Sep 08, 2015	27.45	27.52	27.12	27.27	76,844	+0.18(+0.66%)
Sep 04, 2015	26.90	27.09	27.09	27.09	82,418	+0.03(+0.10%)
Sep 03, 2015	27.44	27.45	26.83	27.07	246,775	-0.38(-1.40%)
Sep 02, 2015	27.34	27.52	27.11	27.45	106,469	+0.38(+1.39%)
Sep 01, 2015	28.11	28.15	26.90	27.08	201,651	-1.45(-5.08%)
Aug 31, 2015	27.89	28.54	27.89	28.53	101,745	+0.41(+1.46%)
Aug 28, 2015	27.78	28.19	27.60	28.11	120,689	+0.27(+0.96%)
Aug 27, 2015	27.49	27.87	27.20	27.85	141,310	+0.63(+2.30%)
Aug 26, 2015	27.55	27.55	26.60	27.22	145,117	+0.25(+0.93%)
Aug 25, 2015	28.34	28.44	26.80	26.97	130,172	-0.68(-2.46%)
Aug 24, 2015	26.71	28.50	26.66	27.65	117,630	-0.80(-2.80%)
Aug 21, 2015	28.41	29.13	28.03	28.45	127,635	-0.57(-1.97%)
Aug 20, 2015	29.36	29.43	28.93	29.02	83,744	-0.55(-1.85%)
Aug 19, 2015	29.88	29.95	29.42	29.56	81,657	-0.46(-1.52%)
Aug 18, 2015	30.19	30.39	29.87	30.02	93,074	-0.09(-0.30%)
Aug 17, 2015	30.47	30.55	29.87	30.11	88,970	-0.38(-1.23%)
Aug 14, 2015	30.01	30.59	30.00	30.48	61,770	+0.35(+1.16%)
Aug 13, 2015	30.09	30.36	30.02	30.14	118,172	+0.01(+0.03%)
Aug 12, 2015	30.32	30.32	29.52	30.13	113,672	-0.45(-1.46%)
Aug 11, 2015	30.45	31.16	30.31	30.57	112,955	-0.11(-0.35%)
Aug 10, 2015	30.00	30.73	29.97	30.68	141,862	+0.68(+2.27%)
Aug 07, 2015	30.14	30.78	29.91	30.00	133,890	-0.38(-1.27%)
Aug 06, 2015	31.37	31.70	29.67	30.39	279,482	-0.91(-2.91%)
Aug 05, 2015	32.49	33.34	30.98	31.30	280,698	-1.64(-4.97%)
Aug 04, 2015	32.76	33.35	32.74	32.93	50,300	-0.03(-0.08%)