Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.92	32.33	31.56	31.96	117,836	-0.04(-0.14%)
Oct 30, 2013	32.38	32.48	31.88	32.00	170,544	-0.34(-1.05%)
Oct 29, 2013	32.12	32.49	32.10	32.34	129,140	+0.24(+0.76%)
Oct 28, 2013	31.59	32.14	31.58	32.09	160,172	+0.44(+1.40%)
Oct 25, 2013	31.64	31.79	31.09	31.65	65,413	+0.01(+0.03%)
Oct 24, 2013	31.55	31.66	31.37	31.64	99,902	+0.21(+0.66%)
Oct 23, 2013	31.51	31.64	31.10	31.43	80,241	-0.23(-0.71%)
Oct 22, 2013	31.83	32.18	31.59	31.66	161,014	+0.04(+0.14%)
Oct 21, 2013	31.43	32.00	31.41	31.62	85,310	+0.17(+0.52%)
Oct 18, 2013	31.34	31.46	31.03	31.45	143,252	+0.29(+0.92%)
Oct 17, 2013	30.91	31.20	30.69	31.17	91,071	+0.17(+0.56%)
Oct 16, 2013	31.05	31.23	30.92	30.99	64,475	+0.13(+0.42%)
Oct 15, 2013	31.11	31.17	30.82	30.86	76,560	-0.33(-1.06%)
Oct 14, 2013	30.41	31.22	30.41	31.19	95,892	+0.51(+1.67%)
Oct 11, 2013	30.12	30.70	30.12	30.68	132,476	+0.36(+1.20%)
Oct 10, 2013	30.00	30.35	29.76	30.31	64,445	+0.75(+2.53%)
Oct 09, 2013	29.40	29.86	29.13	29.57	159,075	+0.22(+0.74%)
Oct 08, 2013	29.85	29.88	29.34	29.35	134,751	-0.56(-1.89%)
Oct 07, 2013	30.38	30.43	29.89	29.92	56,655	-0.75(-2.43%)
Oct 04, 2013	30.22	30.68	30.22	30.66	53,751	+0.37(+1.23%)
Oct 03, 2013	30.93	30.97	30.15	30.29	82,310	-0.72(-2.32%)
Oct 02, 2013	31.17	31.17	30.85	31.01	53,039	-0.40(-1.27%)
Oct 01, 2013	31.17	31.56	31.06	31.41	109,809	+0.27(+0.86%)
Sep 30, 2013	30.66	31.35	30.58	31.14	199,439	+0.12(+0.39%)
Sep 27, 2013	31.32	31.49	30.98	31.02	107,908	-0.57(-1.81%)
Sep 26, 2013	31.72	31.78	31.39	31.59	76,746	+0.04(+0.14%)
Sep 25, 2013	31.83	32.10	31.55	31.55	88,286	-0.16(-0.52%)
Sep 24, 2013	31.70	32.16	31.63	31.71	172,316	+0.11(+0.36%)
Sep 23, 2013	31.10	31.61	31.00	31.60	214,840	+0.43(+1.36%)
Sep 20, 2013	31.05	31.43	30.97	31.17	428,310	+0.31(+1.01%)
Sep 19, 2013	30.54	30.88	30.46	30.86	82,207	+0.35(+1.14%)
Sep 18, 2013	30.11	30.64	29.83	30.51	136,081	+0.46(+1.53%)
Sep 17, 2013	29.53	30.15	29.42	30.05	126,895	+1.04(+3.59%)
Sep 16, 2013	29.13	29.20	28.93	29.01	78,695	+0.01(+0.03%)
Sep 13, 2013	29.07	29.10	28.82	29.00	76,655	+0.10(+0.33%)
Sep 12, 2013	28.97	29.01	28.81	28.91	94,704	-0.06(-0.21%)
Sep 11, 2013	28.71	29.10	28.71	28.97	60,769	+0.19(+0.66%)
Sep 10, 2013	28.88	29.13	28.64	28.78	118,223	-0.06(-0.21%)
Sep 09, 2013	28.51	28.90	28.38	28.84	106,283	+0.40(+1.40%)
Sep 06, 2013	28.27	28.62	27.81	28.44	89,690	+0.27(+0.96%)
Sep 05, 2013	28.10	28.24	27.87	28.17	126,715	+0.08(+0.28%)
Sep 04, 2013	28.00	28.20	27.86	28.09	200,831	+0.18(+0.65%)
Sep 03, 2013	28.14	28.36	27.65	27.91	97,115	+0.03(+0.09%)
Aug 30, 2013	28.45	28.45	27.82	27.88	118,977	-0.60(-2.12%)
Aug 29, 2013	28.37	28.80	28.26	28.49	86,854	+0.13(+0.46%)
Aug 28, 2013	28.48	28.49	28.14	28.36	91,066	-0.21(-0.73%)
Aug 27, 2013	28.96	29.04	28.40	28.57	172,243	-0.77(-2.62%)
Aug 26, 2013	29.44	29.59	29.26	29.34	63,385	-0.10(-0.32%)
Aug 23, 2013	29.29	29.49	29.21	29.43	104,247	+0.16(+0.53%)
Aug 22, 2013	28.90	29.30	28.90	29.28	172,649	+0.48(+1.68%)
Aug 21, 2013	28.95	29.09	28.66	28.79	64,711	-0.24(-0.83%)
Aug 20, 2013	28.69	29.28	28.69	29.03	46,948	+0.29(+1.02%)
Aug 19, 2013	29.03	29.05	28.68	28.74	174,994	-0.41(-1.39%)
Aug 16, 2013	29.04	29.49	28.88	29.15	156,719	-0.04(-0.15%)
Aug 15, 2013	29.40	29.61	28.98	29.19	265,771	-0.56(-1.89%)
Aug 14, 2013	29.59	29.83	29.59	29.75	162,726	+0.09(+0.29%)
Aug 13, 2013	29.37	29.73	29.27	29.66	115,923	+0.29(+0.97%)
Aug 12, 2013	28.92	29.42	28.92	29.38	106,406	+0.15(+0.50%)
Aug 09, 2013	29.02	29.36	28.99	29.23	122,112	+0.05(+0.18%)
Aug 08, 2013	29.57	29.68	29.00	29.18	147,053	-0.18(-0.62%)
Aug 07, 2013	29.46	29.65	29.28	29.36	108,670	-0.28(-0.93%)
Aug 06, 2013	29.92	29.92	29.45	29.64	138,818	-0.29(-0.95%)
Aug 05, 2013	29.89	30.03	29.77	29.92	147,948	-0.08(-0.26%)
Aug 02, 2013	30.11	30.11	29.66	30.00	171,558	-0.03(-0.09%)