Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.10	14.19	12.94	13.27	315,610	-0.92(-6.46%)
Oct 29, 2009	14.61	14.64	13.98	14.19	210,873	-0.21(-1.44%)
Oct 28, 2009	15.03	15.28	14.30	14.39	187,071	-0.62(-4.14%)
Oct 27, 2009	15.10	15.22	14.81	15.01	170,042	-0.01(-0.05%)
Oct 26, 2009	15.36	16.06	14.81	15.02	220,594	-0.36(-2.33%)
Oct 23, 2009	15.51	15.56	15.27	15.38	158,163	-0.88(-5.44%)
Oct 22, 2009	15.68	16.46	15.41	16.26	133,479	+0.48(+3.03%)
Oct 21, 2009	15.93	16.89	15.74	15.79	214,676	-0.17(-1.05%)
Oct 20, 2009	15.58	15.99	15.53	15.95	150,723	-0.29(-1.81%)
Oct 19, 2009	16.00	16.51	15.93	16.25	142,812	+0.39(+2.46%)
Oct 16, 2009	16.18	16.19	15.45	15.86	249,111	-0.44(-2.69%)
Oct 15, 2009	15.73	16.33	15.66	16.30	261,314	+0.38(+2.40%)
Oct 14, 2009	16.17	16.19	15.63	15.91	225,853	+0.08(+0.50%)
Oct 13, 2009	15.95	15.95	15.25	15.83	166,572	-0.18(-1.14%)
Oct 12, 2009	16.09	16.20	15.79	16.02	70,042	-0.01(-0.05%)
Oct 09, 2009	15.75	16.11	15.71	16.03	93,719	+0.22(+1.41%)
Oct 08, 2009	16.02	16.13	15.74	15.80	219,836	+0.05(+0.30%)
Oct 07, 2009	15.53	15.99	15.53	15.75	84,181	+0.10(+0.66%)
Oct 06, 2009	15.09	15.97	15.09	15.65	128,974	+0.58(+3.86%)
Oct 05, 2009	14.66	15.11	14.46	15.07	148,623	+0.47(+3.22%)
Oct 02, 2009	14.78	15.01	13.93	14.60	260,818	-0.18(-1.19%)
Oct 01, 2009	15.33	15.33	14.77	14.78	165,734	-0.68(-4.38%)
Sep 30, 2009	15.89	15.89	14.97	15.45	257,916	-0.39(-2.46%)
Sep 29, 2009	16.13	16.33	15.58	15.84	226,102	-0.32(-1.97%)
Sep 28, 2009	15.71	16.41	15.36	16.16	115,015	+0.53(+3.36%)
Sep 25, 2009	15.59	15.85	15.23	15.64	200,171	-0.05(-0.30%)
Sep 24, 2009	16.11	16.13	15.36	15.68	323,301	-0.37(-2.28%)
Sep 23, 2009	15.76	16.29	15.60	16.05	243,829	+0.27(+1.72%)
Sep 22, 2009	15.87	16.27	15.74	15.78	109,219	+0.12(+0.76%)
Sep 21, 2009	15.57	15.75	15.45	15.66	171,242	-0.22(-1.40%)
Sep 18, 2009	16.34	16.54	15.84	15.88	345,319	-0.47(-2.87%)
Sep 17, 2009	16.14	16.46	16.06	16.35	255,480	+0.25(+1.53%)
Sep 16, 2009	15.67	16.26	15.63	16.11	229,016	+0.57(+3.69%)
Sep 15, 2009	15.44	15.59	15.07	15.53	173,930	+0.11(+0.72%)
Sep 14, 2009	15.56	15.56	14.81	15.42	391,342	-0.34(-2.17%)
Sep 11, 2009	15.24	15.84	15.24	15.76	246,717	+0.53(+3.45%)
Sep 10, 2009	14.42	15.25	14.42	15.24	273,515	+0.82(+5.69%)
Sep 09, 2009	13.88	14.62	13.76	14.42	254,280	+0.52(+3.73%)
Sep 08, 2009	13.72	14.12	13.72	13.90	199,178	+0.21(+1.57%)
Sep 04, 2009	13.09	13.71	12.77	13.68	171,736	+0.66(+5.08%)
Sep 03, 2009	13.14	13.14	12.74	13.02	224,000	-0.01(-0.06%)
Sep 02, 2009	13.28	13.39	12.90	13.03	282,036	-0.33(-2.49%)
Sep 01, 2009	13.46	14.23	13.24	13.36	300,803	-0.23(-1.69%)
Aug 31, 2009	13.92	13.96	13.32	13.59	345,492	-0.52(-3.70%)
Aug 28, 2009	14.17	14.29	13.89	14.11	192,941	+0.13(+0.90%)
Aug 27, 2009	14.00	14.51	13.52	13.99	214,043	+0.03(+0.23%)
Aug 26, 2009	14.00	14.17	13.51	13.96	372,562	+0.02(+0.11%)
Aug 25, 2009	13.88	14.01	13.73	13.94	332,819	+0.26(+1.91%)
Aug 24, 2009	13.58	13.84	13.43	13.68	439,615	+0.27(+2.00%)
Aug 21, 2009	12.83	13.63	12.83	13.41	367,856	+0.59(+4.63%)
Aug 20, 2009	12.75	12.82	12.26	12.82	300,352	+0.00(+0.00%)
Aug 19, 2009	12.81	12.91	12.45	12.82	253,702	-0.11(-0.86%)
Aug 18, 2009	11.86	13.07	11.86	12.93	383,391	+1.20(+10.25%)
Aug 17, 2009	11.57	11.96	11.36	11.73	390,862	-0.28(-2.37%)
Aug 14, 2009	11.96	12.02	11.27	12.01	348,896	+0.06(+0.53%)
Aug 13, 2009	12.05	12.33	11.39	11.95	217,935	-0.06(-0.53%)
Aug 12, 2009	11.79	12.37	11.68	12.01	219,838	+0.27(+2.29%)
Aug 11, 2009	11.68	11.82	11.33	11.74	261,726	+0.09(+0.81%)
Aug 10, 2009	11.84	11.96	11.49	11.65	160,762	-0.37(-3.09%)
Aug 07, 2009	11.39	12.26	11.25	12.02	264,529	+0.84(+7.50%)
Aug 06, 2009	11.54	11.71	11.10	11.18	331,030	-0.28(-2.42%)
Aug 05, 2009	12.22	12.34	11.39	11.46	464,278	-0.48(-4.04%)
Aug 04, 2009	11.35	12.59	11.22	11.94	449,267	+0.55(+4.86%)