Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	197.66	199.39	196.51	198.43	732,021	+0.95(+0.48%)
Oct 29, 2015	194.64	198.57	194.40	197.48	727,722	+3.20(+1.65%)
Oct 28, 2015	194.01	194.67	192.30	194.28	384,618	+1.01(+0.52%)
Oct 27, 2015	192.25	193.89	191.38	193.27	416,695	+0.82(+0.43%)
Oct 26, 2015	192.82	194.19	191.88	192.45	500,139	+0.51(+0.27%)
Oct 23, 2015	193.71	193.79	189.00	191.94	571,665	+0.07(+0.04%)
Oct 22, 2015	192.89	193.90	191.28	191.87	705,921	-0.28(-0.15%)
Oct 21, 2015	194.50	196.09	191.75	192.15	617,573	-1.44(-0.74%)
Oct 20, 2015	191.78	194.31	191.50	193.59	774,254	+2.19(+1.14%)
Oct 19, 2015	190.78	192.03	189.79	191.40	726,352	+0.60(+0.31%)
Oct 16, 2015	191.84	191.94	189.81	190.80	627,409	+0.25(+0.13%)
Oct 15, 2015	188.07	190.87	187.63	190.55	607,848	+3.48(+1.86%)
Oct 14, 2015	190.45	191.00	185.16	187.07	849,135	-3.78(-1.98%)
Oct 13, 2015	190.85	191.85	189.65	190.85	503,241	-0.43(-0.22%)
Oct 12, 2015	189.75	192.46	188.90	191.28	942,499	+1.76(+0.93%)
Oct 09, 2015	186.88	189.91	186.13	189.52	785,639	+2.17(+1.16%)
Oct 08, 2015	190.40	191.15	186.46	187.35	986,809	-3.00(-1.58%)
Oct 07, 2015	191.40	192.18	188.91	190.35	994,442	-0.75(-0.39%)
Oct 06, 2015	191.34	192.44	189.40	191.10	543,355	-0.07(-0.04%)
Oct 05, 2015	193.56	194.61	189.42	191.17	887,649	-0.52(-0.27%)
Oct 02, 2015	189.81	192.02	188.03	191.69	1,280,170	-0.35(-0.18%)
Oct 01, 2015	190.28	192.64	188.10	192.04	1,586,878	+2.51(+1.32%)
Sep 30, 2015	183.49	192.50	183.48	189.53	4,119,561	+19.00(+11.14%)
Sep 29, 2015	171.27	172.31	169.40	170.53	904,260	-0.87(-0.51%)
Sep 28, 2015	176.53	177.77	171.28	171.40	1,023,291	-5.44(-3.08%)
Sep 25, 2015	175.84	178.76	175.60	176.84	481,936	+2.04(+1.17%)
Sep 24, 2015	175.19	175.19	173.62	174.80	427,191	-1.07(-0.61%)
Sep 23, 2015	174.36	176.08	173.96	175.87	315,748	+1.43(+0.82%)
Sep 22, 2015	173.68	175.00	172.54	174.44	662,527	-0.31(-0.18%)
Sep 21, 2015	174.32	175.65	173.04	174.75	454,146	+1.05(+0.60%)
Sep 18, 2015	176.40	177.59	173.30	173.70	922,408	-4.58(-2.57%)
Sep 17, 2015	178.39	181.03	177.53	178.28	768,226	-0.31(-0.17%)
Sep 16, 2015	175.92	178.99	175.41	178.59	601,210	+1.74(+0.98%)
Sep 15, 2015	175.03	177.84	173.43	176.85	822,497	+1.85(+1.06%)
Sep 14, 2015	175.10	176.04	173.48	175.00	556,411	+0.16(+0.09%)
Sep 11, 2015	173.71	175.45	172.80	174.84	1,123,618	-0.04(-0.02%)
Sep 10, 2015	174.39	176.70	173.10	174.88	885,607	-0.04(-0.02%)
Sep 09, 2015	176.10	178.40	174.35	174.92	1,024,639	-0.40(-0.23%)
Sep 08, 2015	174.73	176.33	171.90	175.32	618,171	+3.19(+1.85%)
Sep 04, 2015	171.82	172.13	172.13	172.13	687,700	-1.11(-0.64%)
Sep 03, 2015	175.17	177.04	172.70	173.24	728,404	-2.01(-1.15%)
Sep 02, 2015	173.72	176.11	172.77	175.25	444,381	+2.63(+1.52%)
Sep 01, 2015	172.53	173.92	171.47	172.62	803,725	-2.63(-1.50%)
Aug 31, 2015	175.91	176.99	174.30	175.25	950,044	-1.23(-0.70%)
Aug 28, 2015	175.50	176.83	174.66	176.48	642,415	+0.25(+0.14%)
Aug 27, 2015	172.81	176.30	172.25	176.23	1,591,612	+4.77(+2.78%)
Aug 26, 2015	173.94	174.47	169.13	171.46	2,016,385	+0.24(+0.14%)
Aug 25, 2015	177.49	179.13	171.14	171.22	1,043,958	-2.53(-1.46%)
Aug 24, 2015	173.26	178.69	151.30	173.75	1,464,478	-3.79(-2.13%)
Aug 21, 2015	182.13	183.93	177.23	177.54	1,392,647	-6.91(-3.75%)
Aug 20, 2015	187.48	187.65	184.37	184.45	592,629	-3.39(-1.80%)
Aug 19, 2015	185.28	188.50	184.39	187.84	912,512	+2.07(+1.11%)
Aug 18, 2015	186.22	186.27	183.59	185.77	1,508,093	+1.08(+0.58%)
Aug 17, 2015	187.24	188.06	183.12	184.69	1,580,603	-2.34(-1.25%)
Aug 14, 2015	188.49	190.13	186.76	187.03	1,252,677	-0.76(-0.40%)
Aug 13, 2015	173.90	192.27	173.00	187.79	3,745,812	+15.79(+9.18%)
Aug 12, 2015	170.69	172.58	169.40	172.00	2,967,607	+0.08(+0.05%)
Aug 11, 2015	172.74	173.73	171.56	171.92	2,068,287	-1.74(-1.00%)
Aug 10, 2015	174.87	175.32	172.92	173.66	937,510	-0.09(-0.05%)
Aug 07, 2015	172.76	174.03	171.54	173.75	534,467	+1.01(+0.58%)
Aug 06, 2015	175.59	175.78	171.36	172.74	596,808	-2.53(-1.44%)
Aug 05, 2015	175.52	177.22	174.09	175.27	810,518	+0.17(+0.10%)
Aug 04, 2015	174.30	176.10	173.70	175.10	475,183	+1.29(+0.74%)