Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.31	43.35	43.30	43.33	358,844	+0.01(+0.02%)
Oct 28, 2016	43.31	43.34	43.26	43.32	280,568	-0.02(-0.06%)
Oct 27, 2016	43.35	43.37	43.29	43.35	336,377	-0.10(-0.23%)
Oct 26, 2016	43.45	43.46	43.41	43.44	598,983	-0.06(-0.13%)
Oct 25, 2016	43.45	43.54	43.45	43.50	380,352	+0.00(+0.00%)
Oct 24, 2016	43.55	43.55	43.46	43.50	197,707	-0.04(-0.09%)
Oct 21, 2016	43.54	43.55	43.50	43.54	450,194	+0.03(+0.07%)
Oct 20, 2016	43.54	43.56	43.49	43.51	297,136	-0.01(-0.02%)
Oct 19, 2016	43.49	43.53	43.44	43.52	152,135	+0.02(+0.04%)
Oct 18, 2016	43.44	43.50	43.41	43.50	295,698	+0.06(+0.13%)
Oct 17, 2016	43.40	43.45	43.39	43.44	259,306	+0.02(+0.06%)
Oct 14, 2016	43.44	43.48	43.40	43.42	228,008	-0.05(-0.11%)
Oct 13, 2016	43.45	43.49	43.42	43.47	290,024	+0.05(+0.11%)
Oct 12, 2016	43.40	43.43	43.37	43.42	267,284	+0.01(+0.02%)
Oct 11, 2016	43.41	43.45	43.37	43.41	231,442	-0.02(-0.06%)
Oct 10, 2016	43.47	43.47	43.40	43.44	308,084	-0.05(-0.11%)
Oct 07, 2016	43.47	43.52	43.42	43.49	474,436	+0.02(+0.06%)
Oct 06, 2016	43.48	43.52	43.45	43.46	241,652	-0.07(-0.15%)
Oct 05, 2016	43.56	43.56	43.48	43.53	202,813	-0.07(-0.15%)
Oct 04, 2016	43.64	43.68	43.56	43.59	307,009	-0.09(-0.21%)
Oct 03, 2016	43.72	43.72	43.66	43.68	394,607	-0.05(-0.12%)
Sep 30, 2016	43.78	43.79	43.69	43.73	456,218	-0.05(-0.11%)
Sep 29, 2016	43.73	43.80	43.70	43.78	248,983	+0.01(+0.02%)
Sep 28, 2016	43.77	43.82	43.76	43.78	377,456	+0.01(+0.02%)
Sep 27, 2016	43.78	43.78	43.72	43.77	242,348	+0.04(+0.09%)
Sep 26, 2016	43.70	43.73	43.68	43.73	293,037	+0.07(+0.17%)
Sep 23, 2016	43.65	43.68	43.60	43.65	210,207	+0.02(+0.06%)
Sep 22, 2016	43.60	43.65	43.56	43.63	386,345	+0.08(+0.19%)
Sep 21, 2016	43.48	43.55	43.43	43.55	255,328	+0.05(+0.11%)
Sep 20, 2016	43.50	43.54	43.48	43.50	211,209	+0.02(+0.06%)
Sep 19, 2016	43.48	43.49	43.45	43.47	286,832	+0.00(+0.00%)
Sep 16, 2016	43.48	43.48	43.43	43.47	196,574	-0.01(-0.02%)
Sep 15, 2016	43.39	43.49	43.38	43.48	177,232	+0.01(+0.02%)
Sep 14, 2016	43.41	43.48	43.41	43.47	443,686	+0.02(+0.04%)
Sep 13, 2016	43.53	43.55	43.38	43.46	278,960	-0.07(-0.15%)
Sep 12, 2016	43.47	43.54	43.46	43.52	482,279	+0.00(+0.00%)
Sep 09, 2016	43.60	43.60	43.51	43.52	469,969	-0.18(-0.41%)
Sep 08, 2016	43.76	43.78	43.64	43.70	326,091	-0.09(-0.20%)
Sep 07, 2016	43.80	43.82	43.77	43.79	226,285	+0.05(+0.11%)
Sep 06, 2016	43.68	43.78	43.64	43.74	215,308	+0.07(+0.17%)
Sep 02, 2016	43.71	43.67	43.67	43.67	298,203	-0.05(-0.11%)
Sep 01, 2016	43.64	43.73	43.62	43.72	280,689	+0.02(+0.04%)
Aug 31, 2016	43.73	43.73	43.68	43.70	196,172	-0.02(-0.06%)
Aug 30, 2016	43.69	43.73	43.69	43.73	243,413	+0.02(+0.04%)
Aug 29, 2016	43.66	43.71	43.60	43.71	181,946	+0.09(+0.21%)
Aug 26, 2016	43.73	43.77	43.59	43.62	282,698	-0.07(-0.17%)
Aug 25, 2016	43.70	43.76	43.68	43.69	306,029	-0.04(-0.09%)
Aug 24, 2016	43.78	43.78	43.71	43.73	269,345	+0.00(+0.00%)
Aug 23, 2016	43.77	43.77	43.72	43.73	290,007	+0.03(+0.07%)
Aug 22, 2016	43.70	43.72	43.66	43.70	235,303	+0.03(+0.07%)
Aug 19, 2016	43.67	43.71	43.63	43.67	296,531	-0.04(-0.08%)
Aug 18, 2016	43.71	43.73	43.64	43.71	333,925	+0.04(+0.10%)
Aug 17, 2016	43.62	43.70	43.61	43.67	182,192	+0.03(+0.07%)
Aug 16, 2016	43.67	43.69	43.62	43.64	354,639	-0.03(-0.07%)
Aug 15, 2016	43.70	43.72	43.67	43.67	417,689	-0.03(-0.07%)
Aug 12, 2016	43.75	43.76	43.69	43.70	277,737	+0.04(+0.09%)
Aug 11, 2016	43.74	43.74	43.64	43.66	291,537	-0.07(-0.15%)
Aug 10, 2016	43.72	43.73	43.63	43.73	2,621,246	+0.06(+0.13%)
Aug 09, 2016	43.60	43.68	43.57	43.67	345,144	+0.10(+0.22%)
Aug 08, 2016	43.55	43.58	43.50	43.57	351,257	+0.02(+0.06%)
Aug 05, 2016	43.64	43.66	43.55	43.55	259,208	-0.13(-0.30%)
Aug 04, 2016	43.68	43.73	43.64	43.68	317,201	+0.04(+0.09%)
Aug 03, 2016	43.60	43.64	43.57	43.64	331,750	-0.01(-0.02%)
Aug 02, 2016	43.64	43.69	43.60	43.64	449,808	-0.08(-0.19%)