US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	134.74	134.74	132.26	133.67	17,222	-1.90(-1.40%)
Oct 29, 2020	135.19	136.75	134.33	135.57	67,018	+0.19(+0.14%)
Oct 28, 2020	137.06	137.40	135.18	135.39	28,878	-4.09(-2.93%)
Oct 27, 2020	140.34	140.48	139.47	139.48	16,302	-0.29(-0.20%)
Oct 26, 2020	140.56	140.64	138.20	139.76	19,431	-2.01(-1.42%)
Oct 23, 2020	141.84	142.04	140.72	141.78	119,799	+0.39(+0.27%)
Oct 22, 2020	142.07	142.07	140.56	141.39	53,538	+0.44(+0.31%)
Oct 21, 2020	141.33	142.05	140.95	140.95	26,027	+0.02(+0.01%)
Oct 20, 2020	142.75	142.75	140.85	140.93	23,190	-0.48(-0.34%)
Oct 19, 2020	144.01	144.04	141.37	141.41	14,430	-1.90(-1.33%)
Oct 16, 2020	144.46	144.69	143.25	143.31	8,123	-0.50(-0.35%)
Oct 15, 2020	142.60	143.96	142.60	143.81	13,409	-0.17(-0.12%)
Oct 14, 2020	143.97	144.61	143.44	143.97	12,067	-0.07(-0.05%)
Oct 13, 2020	144.02	144.16	143.53	144.05	9,074	-0.06(-0.04%)
Oct 12, 2020	143.59	144.56	143.59	144.10	17,850	+1.56(+1.09%)
Oct 09, 2020	141.68	142.91	141.68	142.54	13,431	+1.30(+0.92%)
Oct 08, 2020	141.57	141.68	140.94	141.25	21,306	+0.84(+0.60%)
Oct 07, 2020	139.30	140.65	139.26	140.40	7,892	+2.56(+1.85%)
Oct 06, 2020	140.05	140.14	137.84	137.84	11,235	-1.59(-1.14%)
Oct 05, 2020	139.17	139.49	138.68	139.43	73,157	+1.38(+1.00%)
Oct 02, 2020	137.32	138.68	137.12	138.06	23,721	-1.69(-1.21%)
Oct 01, 2020	139.77	139.77	138.23	139.75	92,925	+1.87(+1.35%)
Sep 30, 2020	136.93	138.80	136.93	137.88	22,792	+1.41(+1.04%)
Sep 29, 2020	137.72	137.72	136.40	136.47	26,349	-0.90(-0.65%)
Sep 28, 2020	137.36	137.64	136.86	137.36	30,626	+2.19(+1.62%)
Sep 25, 2020	133.46	135.18	133.46	135.18	19,280	+1.46(+1.09%)
Sep 24, 2020	131.94	134.81	131.94	133.72	57,059	+0.77(+0.58%)
Sep 23, 2020	136.56	136.56	132.69	132.95	15,585	-2.78(-2.05%)
Sep 22, 2020	135.21	136.21	134.99	135.73	7,940	+0.22(+0.17%)
Sep 21, 2020	135.61	135.61	133.49	135.50	25,187	-1.30(-0.95%)
Sep 18, 2020	138.65	138.65	135.50	136.81	11,760	-0.19(-0.14%)
Sep 17, 2020	136.72	137.99	136.28	137.00	28,524	-1.77(-1.27%)
Sep 16, 2020	139.81	140.25	138.74	138.77	21,516	-0.83(-0.60%)
Sep 15, 2020	139.84	140.42	139.12	139.60	52,338	+1.16(+0.84%)
Sep 14, 2020	136.72	138.63	136.12	138.44	182,359	+2.94(+2.17%)
Sep 11, 2020	135.61	135.91	134.42	135.50	9,365	+0.69(+0.51%)
Sep 10, 2020	136.05	137.18	134.75	134.81	54,799	-0.65(-0.48%)
Sep 09, 2020	134.00	136.06	134.00	135.46	28,722	+3.22(+2.44%)
Sep 08, 2020	135.20	135.20	132.20	132.24	132,850	-5.24(-3.81%)
Sep 04, 2020	137.72	138.84	134.58	137.48	542,628	-0.18(-0.13%)
Sep 03, 2020	140.84	141.64	136.70	137.66	33,719	-4.30(-3.03%)
Sep 02, 2020	141.16	142.09	139.80	141.96	25,249	+1.24(+0.88%)
Sep 01, 2020	141.17	141.22	140.03	140.72	90,448	-0.73(-0.51%)
Aug 31, 2020	140.25	141.84	139.93	141.45	33,244	+1.52(+1.09%)
Aug 28, 2020	140.12	140.12	139.22	139.93	6,098	+0.67(+0.48%)
Aug 27, 2020	138.73	140.08	138.73	139.25	20,805	+0.70(+0.50%)
Aug 26, 2020	137.86	138.67	137.41	138.55	38,171	+1.22(+0.89%)
Aug 25, 2020	137.43	137.79	136.75	137.33	8,478	-0.31(-0.23%)
Aug 24, 2020	137.67	137.67	135.97	137.65	10,408	+1.33(+0.98%)
Aug 21, 2020	135.86	136.66	135.50	136.31	12,958	+0.63(+0.47%)
Aug 20, 2020	134.19	135.85	134.19	135.68	9,899	+0.80(+0.59%)
Aug 19, 2020	135.75	135.83	134.58	134.88	539,686	-0.71(-0.52%)
Aug 18, 2020	135.54	135.98	134.76	135.59	17,765	+0.95(+0.70%)
Aug 17, 2020	133.11	134.64	133.11	134.64	69,119	+1.97(+1.48%)
Aug 14, 2020	132.58	133.06	132.37	132.68	8,602	-0.01(-0.01%)
Aug 13, 2020	132.25	133.16	132.25	132.68	17,310	+0.39(+0.30%)
Aug 12, 2020	130.72	132.59	130.72	132.29	16,554	+2.98(+2.30%)
Aug 11, 2020	130.93	130.93	129.07	129.31	9,555	-1.08(-0.83%)
Aug 10, 2020	129.72	130.43	129.72	130.39	61,852	+0.88(+0.68%)
Aug 07, 2020	129.17	129.52	128.69	129.51	6,860	+0.12(+0.09%)
Aug 06, 2020	129.57	129.60	128.92	129.39	8,150	-0.16(-0.12%)
Aug 05, 2020	129.13	129.59	129.13	129.56	12,504	+0.58(+0.45%)
Aug 04, 2020	127.93	128.99	127.93	128.98	13,570	+0.98(+0.76%)