Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.37	97.31	94.67	96.36	2,196,173	-0.63(-0.65%)
Oct 29, 2020	96.99	98.43	96.32	96.99	2,439,084	+1.01(+1.05%)
Oct 28, 2020	96.32	98.73	95.32	95.98	2,620,908	-2.13(-2.17%)
Oct 27, 2020	99.35	100.31	97.87	98.11	2,480,335	-0.67(-0.68%)
Oct 26, 2020	101.19	101.22	97.51	98.79	1,593,993	-3.33(-3.26%)
Oct 23, 2020	99.77	102.15	99.52	102.11	2,151,487	+0.65(+0.64%)
Oct 22, 2020	102.78	103.33	100.00	101.46	2,289,487	-1.06(-1.04%)
Oct 21, 2020	104.91	105.20	102.41	102.53	2,051,559	-1.90(-1.82%)
Oct 20, 2020	104.77	106.83	104.33	104.43	1,997,817	+0.05(+0.05%)
Oct 19, 2020	103.76	106.44	103.41	104.38	2,615,948	+1.28(+1.24%)
Oct 16, 2020	104.43	104.61	103.06	103.10	2,147,899	-1.05(-1.00%)
Oct 15, 2020	101.44	104.30	100.98	104.14	1,880,260	+1.83(+1.79%)
Oct 14, 2020	102.73	103.57	101.40	102.31	1,899,502	+0.20(+0.19%)
Oct 13, 2020	102.03	102.92	101.25	102.11	1,425,604	-0.10(-0.10%)
Oct 12, 2020	101.82	102.54	100.95	102.22	1,543,990	+1.50(+1.49%)
Oct 09, 2020	99.66	102.15	99.43	100.71	3,269,196	+1.44(+1.45%)
Oct 08, 2020	99.45	99.90	98.40	99.27	1,763,506	+0.37(+0.38%)
Oct 07, 2020	98.48	99.72	98.27	98.90	1,797,209	+1.76(+1.81%)
Oct 06, 2020	100.19	100.58	96.96	97.14	2,772,612	-3.13(-3.12%)
Oct 05, 2020	97.24	100.84	97.24	100.26	2,322,524	+3.15(+3.25%)
Oct 02, 2020	96.33	98.01	95.89	97.11	2,234,838	-1.44(-1.46%)
Oct 01, 2020	97.34	99.10	96.63	98.55	4,202,984	+2.42(+2.52%)
Sep 30, 2020	94.59	97.10	94.59	96.13	2,531,819	+1.05(+1.10%)
Sep 29, 2020	94.97	96.07	94.02	95.09	2,753,480	+1.42(+1.51%)
Sep 28, 2020	92.64	93.78	92.13	93.67	1,744,739	+2.13(+2.33%)
Sep 25, 2020	90.79	92.12	90.05	91.54	2,219,326	+1.04(+1.15%)
Sep 24, 2020	91.67	92.31	89.93	90.50	2,924,976	-1.49(-1.62%)
Sep 23, 2020	93.35	94.83	91.90	91.99	2,223,094	-0.98(-1.06%)
Sep 22, 2020	91.92	93.51	91.48	92.97	1,943,141	+1.43(+1.57%)
Sep 21, 2020	89.87	91.54	89.40	91.54	2,466,943	+0.34(+0.37%)
Sep 18, 2020	91.06	92.76	90.39	91.20	2,619,408	-0.04(-0.05%)
Sep 17, 2020	91.56	92.45	90.32	91.25	2,001,579	-1.25(-1.35%)
Sep 16, 2020	94.15	94.27	92.26	92.50	2,000,332	-0.76(-0.82%)
Sep 15, 2020	93.76	94.49	92.79	93.26	1,795,439	+0.22(+0.24%)
Sep 14, 2020	93.59	94.27	92.16	93.03	2,978,910	+0.98(+1.07%)
Sep 11, 2020	93.30	93.73	91.24	92.05	1,575,312	-0.23(-0.25%)
Sep 10, 2020	93.77	94.53	92.04	92.28	2,533,895	-1.26(-1.35%)
Sep 09, 2020	91.34	93.91	90.39	93.54	2,612,854	+3.09(+3.41%)
Sep 08, 2020	89.63	91.80	88.37	90.46	3,387,993	-0.90(-0.99%)
Sep 04, 2020	94.09	94.91	89.65	91.36	2,959,906	-2.05(-2.20%)
Sep 03, 2020	97.97	97.97	92.68	93.42	2,852,762	-4.57(-4.67%)
Sep 02, 2020	97.92	98.14	95.98	97.99	2,918,613	+0.45(+0.46%)
Sep 01, 2020	95.38	98.34	95.16	97.54	2,751,738	+2.23(+2.34%)
Aug 31, 2020	95.81	96.40	94.40	95.31	2,919,516	-0.27(-0.29%)
Aug 28, 2020	95.98	95.99	94.63	95.59	2,753,712	+0.01(+0.01%)
Aug 27, 2020	96.72	96.72	94.73	95.58	3,211,956	-0.94(-0.97%)
Aug 26, 2020	97.46	98.13	95.89	96.52	4,796,674	-0.28(-0.29%)
Aug 25, 2020	97.54	97.85	93.33	96.80	12,171,007	-4.06(-4.03%)
Aug 24, 2020	101.67	102.68	98.66	100.87	6,310,268	+2.90(+2.96%)
Aug 21, 2020	96.25	98.36	96.21	97.97	4,435,031	+1.98(+2.06%)
Aug 20, 2020	95.75	96.31	94.91	95.99	2,453,891	-0.22(-0.23%)
Aug 19, 2020	95.10	97.69	95.10	96.22	3,555,425	+1.24(+1.30%)
Aug 18, 2020	96.16	96.38	94.81	94.98	2,578,496	-0.23(-0.24%)
Aug 17, 2020	95.38	95.73	94.43	95.21	2,630,766	+1.12(+1.19%)
Aug 14, 2020	93.11	94.81	92.81	94.09	2,970,030	+1.37(+1.47%)
Aug 13, 2020	90.73	93.19	90.67	92.73	2,654,049	+2.51(+2.78%)
Aug 12, 2020	89.86	90.70	89.46	90.22	1,416,485	+0.74(+0.83%)
Aug 11, 2020	90.24	90.74	89.14	89.48	1,733,045	-0.09(-0.10%)
Aug 10, 2020	89.17	90.61	88.43	89.57	2,305,950	+1.13(+1.28%)
Aug 07, 2020	88.41	89.14	87.58	88.43	2,072,993	+0.13(+0.15%)
Aug 06, 2020	87.56	88.34	86.47	88.30	2,885,117	+0.72(+0.82%)
Aug 05, 2020	87.16	87.69	85.88	87.58	2,175,517	+1.20(+1.39%)
Aug 04, 2020	86.45	87.30	85.81	86.38	1,475,113	-0.33(-0.38%)