Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.71	59.08	57.78	57.81	3,045,679	-0.29(-0.50%)
Oct 30, 2018	56.08	58.41	55.76	58.09	3,831,490	+2.08(+3.72%)
Oct 29, 2018	56.83	57.70	55.20	56.01	3,989,378	-0.39(-0.69%)
Oct 26, 2018	56.39	57.12	54.44	56.40	4,715,193	-0.59(-1.04%)
Oct 25, 2018	57.06	58.04	56.75	56.99	3,234,552	+0.18(+0.32%)
Oct 24, 2018	59.04	60.04	56.66	56.81	4,822,371	-2.24(-3.80%)
Oct 23, 2018	58.42	59.31	57.32	59.05	3,445,971	-0.43(-0.72%)
Oct 22, 2018	58.66	59.75	58.17	59.48	2,609,091	+1.15(+1.98%)
Oct 19, 2018	60.05	60.09	58.06	58.32	3,561,064	-1.53(-2.56%)
Oct 18, 2018	60.53	60.85	59.21	59.86	2,974,843	-0.97(-1.60%)
Oct 17, 2018	61.54	61.85	59.77	60.83	3,114,014	-0.81(-1.31%)
Oct 16, 2018	60.34	61.78	59.99	61.64	2,792,867	+1.50(+2.49%)
Oct 15, 2018	59.92	60.78	59.77	60.14	3,900,758	+0.45(+0.75%)
Oct 12, 2018	59.28	60.11	58.71	59.69	4,341,245	+1.40(+2.40%)
Oct 11, 2018	58.29	59.75	57.83	58.29	4,383,006	-0.02(-0.04%)
Oct 10, 2018	59.15	59.55	58.18	58.32	4,199,138	-0.46(-0.78%)
Oct 09, 2018	58.42	60.10	58.31	58.78	4,904,315	-0.03(-0.06%)
Oct 08, 2018	59.48	59.86	57.81	58.81	4,606,916	-0.96(-1.61%)
Oct 05, 2018	59.80	61.46	59.05	59.77	3,668,600	-0.49(-0.82%)
Oct 04, 2018	61.80	61.97	60.15	60.27	4,460,943	-1.53(-2.48%)
Oct 03, 2018	62.11	62.39	61.27	61.80	3,961,404	-0.16(-0.25%)
Oct 02, 2018	65.09	65.15	61.86	61.96	4,789,814	-3.14(-4.82%)
Oct 01, 2018	65.56	65.76	64.50	65.10	2,585,770	-0.29(-0.44%)
Sep 28, 2018	64.23	66.03	64.23	65.39	4,055,777	+0.91(+1.41%)
Sep 27, 2018	65.53	65.76	64.32	64.48	3,309,210	-1.13(-1.72%)
Sep 26, 2018	64.60	66.25	64.43	65.61	3,031,306	+1.46(+2.27%)
Sep 25, 2018	65.35	65.90	63.64	64.15	3,196,243	-1.29(-1.96%)
Sep 24, 2018	66.71	67.28	65.32	65.44	4,432,312	-1.01(-1.51%)
Sep 21, 2018	65.75	67.17	65.74	66.44	6,321,071	+0.89(+1.36%)
Sep 20, 2018	64.17	65.67	64.02	65.55	4,162,114	+1.50(+2.34%)
Sep 19, 2018	64.09	64.41	63.54	64.05	2,805,964	+0.03(+0.05%)
Sep 18, 2018	63.05	64.19	62.98	64.02	4,007,412	+0.54(+0.86%)
Sep 17, 2018	64.47	65.01	63.37	63.47	3,435,384	-0.74(-1.15%)
Sep 14, 2018	64.40	64.76	63.59	64.22	3,712,974	-0.14(-0.22%)
Sep 13, 2018	64.11	64.87	63.79	64.35	3,292,886	+0.25(+0.40%)
Sep 12, 2018	63.54	64.16	63.12	64.10	3,476,052	+0.56(+0.88%)
Sep 11, 2018	63.22	63.86	62.81	63.54	3,153,078	+0.21(+0.34%)
Sep 10, 2018	64.42	64.50	63.01	63.33	3,920,306	-0.72(-1.13%)
Sep 07, 2018	64.67	65.18	63.78	64.05	3,694,052	-0.85(-1.31%)
Sep 06, 2018	65.12	65.51	64.69	64.90	3,929,263	+0.13(+0.20%)
Sep 05, 2018	65.89	66.55	64.49	64.77	4,416,335	-1.32(-2.00%)
Sep 04, 2018	65.13	66.34	64.85	66.09	4,443,890	+0.92(+1.41%)
Aug 31, 2018		65.17	65.17	65.17	0	+1.27(+1.99%)
Aug 30, 2018	63.57	64.31	63.23	63.90	3,940,705	+0.31(+0.49%)
Aug 29, 2018	63.72	63.89	62.77	63.59	6,635,976	+0.05(+0.08%)
Aug 28, 2018	63.49	64.92	61.24	63.54	22,536,450	-3.35(-5.01%)
Aug 27, 2018	68.02	68.16	66.70	66.89	6,454,397	-0.34(-0.51%)
Aug 24, 2018	68.03	68.07	66.29	67.24	5,059,562	-0.43(-0.63%)
Aug 23, 2018	66.35	67.77	66.35	67.66	4,143,823	+1.35(+2.04%)
Aug 22, 2018	67.09	69.11	66.05	66.31	4,981,207	-0.39(-0.59%)
Aug 21, 2018	65.04	67.03	64.85	66.71	5,732,800	+1.68(+2.58%)
Aug 20, 2018	64.34	65.31	64.13	65.03	3,018,508	+0.74(+1.15%)
Aug 17, 2018	63.01	64.47	62.82	64.29	2,226,734	+1.29(+2.04%)
Aug 16, 2018	64.00	64.20	62.65	63.00	4,520,098	+0.43(+0.69%)
Aug 15, 2018	64.11	64.11	62.04	62.57	4,433,485	-1.76(-2.74%)
Aug 14, 2018	63.45	64.72	63.32	64.33	3,639,619	+1.20(+1.89%)
Aug 13, 2018	64.67	64.90	63.09	63.13	2,561,767	-1.34(-2.08%)
Aug 10, 2018	64.09	64.92	63.90	64.48	2,124,071	+0.02(+0.04%)
Aug 09, 2018	63.95	64.76	63.72	64.45	2,734,784	+1.14(+1.80%)
Aug 08, 2018	62.98	63.50	62.77	63.31	1,866,768	+0.00(+0.00%)
Aug 07, 2018	62.77	63.60	62.69	63.31	2,027,279	+0.71(+1.14%)
Aug 06, 2018	62.28	62.77	62.16	62.60	1,691,745	+0.28(+0.45%)
Aug 03, 2018	62.35	63.26	62.00	62.32	1,740,761	+0.13(+0.21%)
Aug 02, 2018	60.93	62.31	60.87	62.19	1,860,268	+0.85(+1.39%)