Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.17	58.54	57.25	57.27	3,074,062	-0.29(-0.50%)
Oct 30, 2018	55.56	57.87	55.25	57.56	3,867,196	+2.07(+3.72%)
Oct 29, 2018	56.30	57.17	54.69	55.49	4,026,556	-0.38(-0.69%)
Oct 26, 2018	55.87	56.59	53.94	55.88	4,759,135	-0.59(-1.04%)
Oct 25, 2018	56.54	57.51	56.23	56.46	3,264,695	+0.18(+0.32%)
Oct 24, 2018	58.50	59.48	56.14	56.28	4,867,311	-2.22(-3.80%)
Oct 23, 2018	57.88	58.77	56.79	58.50	3,478,085	-0.42(-0.72%)
Oct 22, 2018	58.12	59.20	57.63	58.93	2,633,405	+1.14(+1.98%)
Oct 19, 2018	59.49	59.53	57.52	57.79	3,594,250	-1.52(-2.56%)
Oct 18, 2018	59.97	60.28	58.66	59.30	3,002,566	-0.96(-1.60%)
Oct 17, 2018	60.97	61.28	59.22	60.27	3,143,034	-0.80(-1.31%)
Oct 16, 2018	59.78	61.21	59.44	61.07	2,818,894	+1.49(+2.49%)
Oct 15, 2018	59.37	60.22	59.21	59.58	3,937,110	+0.44(+0.75%)
Oct 12, 2018	58.73	59.56	58.17	59.14	4,381,702	+1.39(+2.40%)
Oct 11, 2018	57.75	59.20	57.30	57.75	4,423,852	-0.02(-0.04%)
Oct 10, 2018	58.60	59.00	57.65	57.78	4,238,270	-0.46(-0.78%)
Oct 09, 2018	57.88	59.54	57.77	58.24	4,950,018	-0.03(-0.06%)
Oct 08, 2018	58.93	59.30	57.28	58.27	4,649,848	-0.95(-1.61%)
Oct 05, 2018	59.25	60.90	58.50	59.22	3,702,788	-0.49(-0.82%)
Oct 04, 2018	61.23	61.39	59.59	59.71	4,502,515	-1.52(-2.48%)
Oct 03, 2018	61.54	61.82	60.71	61.23	3,998,321	-0.16(-0.25%)
Oct 02, 2018	64.49	64.55	61.29	61.39	4,834,451	-3.11(-4.82%)
Oct 01, 2018	64.95	65.16	63.90	64.50	2,609,867	-0.29(-0.44%)
Sep 28, 2018	63.64	65.42	63.64	64.78	4,093,574	+0.90(+1.41%)
Sep 27, 2018	64.92	65.15	63.73	63.88	3,340,049	-1.12(-1.72%)
Sep 26, 2018	64.01	65.64	63.84	65.00	3,059,555	+1.44(+2.27%)
Sep 25, 2018	64.75	65.30	63.05	63.56	3,226,029	-1.27(-1.96%)
Sep 24, 2018	66.10	66.66	64.72	64.83	4,473,617	-1.00(-1.51%)
Sep 21, 2018	65.14	66.55	65.13	65.83	6,379,977	+0.88(+1.36%)
Sep 20, 2018	63.58	65.06	63.43	64.95	4,200,901	+1.49(+2.34%)
Sep 19, 2018	63.50	63.82	62.95	63.46	2,832,113	+0.03(+0.05%)
Sep 18, 2018	62.47	63.60	62.40	63.43	4,044,757	+0.54(+0.86%)
Sep 17, 2018	63.88	64.41	62.78	62.89	3,467,399	-0.73(-1.15%)
Sep 14, 2018	63.80	64.17	63.01	63.62	3,747,576	-0.14(-0.22%)
Sep 13, 2018	63.52	64.27	63.20	63.76	3,323,573	+0.25(+0.40%)
Sep 12, 2018	62.95	63.57	62.54	63.51	3,508,446	+0.55(+0.88%)
Sep 11, 2018	62.63	63.27	62.23	62.96	3,182,463	+0.21(+0.34%)
Sep 10, 2018	63.83	63.91	62.43	62.75	3,956,841	-0.71(-1.13%)
Sep 07, 2018	64.08	64.58	63.19	63.46	3,728,478	-0.84(-1.31%)
Sep 06, 2018	64.52	64.91	64.09	64.30	3,965,881	+0.13(+0.20%)
Sep 05, 2018	65.29	65.94	63.90	64.17	4,457,491	-1.31(-2.00%)
Sep 04, 2018	64.53	65.72	64.25	65.48	4,485,304	+0.91(+1.41%)
Aug 31, 2018		64.57	64.57	64.57	0	+1.26(+1.99%)
Aug 30, 2018	62.98	63.71	62.65	63.31	3,977,429	+0.31(+0.49%)
Aug 29, 2018	63.14	63.30	62.19	63.01	6,697,818	+0.05(+0.08%)
Aug 28, 2018	62.90	64.32	60.68	62.96	22,746,472	-3.32(-5.01%)
Aug 27, 2018	67.40	67.53	66.08	66.28	6,514,547	-0.34(-0.51%)
Aug 24, 2018	67.40	67.45	65.68	66.62	5,106,713	-0.42(-0.63%)
Aug 23, 2018	65.73	67.14	65.73	67.04	4,182,441	+1.34(+2.04%)
Aug 22, 2018	66.47	68.48	65.44	65.70	5,027,628	-0.39(-0.59%)
Aug 21, 2018	64.44	66.41	64.26	66.09	5,786,225	+1.66(+2.58%)
Aug 20, 2018	63.74	64.70	63.53	64.43	3,046,638	+0.73(+1.15%)
Aug 17, 2018	62.43	63.87	62.24	63.70	2,247,486	+1.27(+2.04%)
Aug 16, 2018	63.41	63.61	62.07	62.42	4,562,222	+0.43(+0.69%)
Aug 15, 2018	63.52	63.52	61.47	61.99	4,474,801	-1.75(-2.74%)
Aug 14, 2018	62.86	64.13	62.74	63.74	3,673,537	+1.19(+1.89%)
Aug 13, 2018	64.08	64.30	62.51	62.55	2,585,641	-1.33(-2.08%)
Aug 10, 2018	63.50	64.32	63.31	63.88	2,143,866	+0.02(+0.04%)
Aug 09, 2018	63.35	64.16	63.13	63.86	2,760,270	+1.13(+1.80%)
Aug 08, 2018	62.40	62.92	62.19	62.73	1,884,164	+0.00(+0.00%)
Aug 07, 2018	62.19	63.01	62.11	62.73	2,046,172	+0.71(+1.14%)
Aug 06, 2018	61.71	62.19	61.59	62.02	1,707,511	+0.28(+0.45%)
Aug 03, 2018	61.77	62.67	61.43	61.75	1,756,984	+0.13(+0.21%)
Aug 02, 2018	60.37	61.73	60.31	61.62	1,877,605	+0.84(+1.39%)