Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.45	30.78	30.36	30.55	3,698,019	+0.10(+0.34%)
Oct 28, 2016	30.18	30.86	30.18	30.45	5,075,961	+0.24(+0.78%)
Oct 27, 2016	30.93	30.94	30.12	30.21	4,709,663	-0.64(-2.06%)
Oct 26, 2016	30.65	31.01	30.46	30.85	3,217,751	+0.02(+0.08%)
Oct 25, 2016	30.89	31.01	30.43	30.82	4,562,202	-0.16(-0.51%)
Oct 24, 2016	31.14	31.23	30.78	30.98	3,173,744	+0.00(+0.00%)
Oct 21, 2016	30.85	31.11	30.76	30.98	2,855,475	-0.02(-0.05%)
Oct 20, 2016	30.98	31.32	30.93	31.00	4,034,045	-0.05(-0.18%)
Oct 19, 2016	31.11	31.13	30.62	31.05	4,605,890	+0.10(+0.33%)
Oct 18, 2016	31.22	31.36	30.89	30.95	4,343,856	-0.04(-0.13%)
Oct 17, 2016	30.75	31.48	30.40	30.99	6,695,853	+0.13(+0.41%)
Oct 14, 2016	31.26	31.57	30.85	30.86	5,926,603	-0.41(-1.31%)
Oct 13, 2016	30.97	31.39	30.43	31.27	8,431,814	+0.05(+0.15%)
Oct 12, 2016	30.49	31.39	30.34	31.22	8,753,525	+1.13(+3.76%)
Oct 11, 2016	30.46	30.64	30.07	30.09	4,940,824	-0.46(-1.49%)
Oct 10, 2016	30.76	31.08	30.38	30.55	4,529,659	+0.01(+0.03%)
Oct 07, 2016	30.17	30.82	29.99	30.54	8,771,031	+0.57(+1.89%)
Oct 06, 2016	29.62	30.06	29.54	29.98	4,667,425	+0.23(+0.77%)
Oct 05, 2016	29.93	30.13	29.75	29.75	4,633,764	-0.07(-0.24%)
Oct 04, 2016	29.98	30.40	29.74	29.82	3,636,417	-0.16(-0.52%)
Oct 03, 2016	29.95	30.27	29.73	29.98	4,596,152	+0.00(+0.00%)
Sep 30, 2016	29.57	30.18	29.45	29.98	6,210,829	+0.60(+2.06%)
Sep 29, 2016	29.61	29.89	29.35	29.37	4,077,590	-0.21(-0.72%)
Sep 28, 2016	30.03	30.03	29.40	29.58	5,439,099	-0.45(-1.49%)
Sep 27, 2016	29.56	30.08	29.52	30.03	4,431,941	+0.58(+1.97%)
Sep 26, 2016	29.71	29.82	29.40	29.45	5,700,671	-0.38(-1.26%)
Sep 23, 2016	30.09	30.44	29.74	29.83	5,005,881	-0.38(-1.25%)
Sep 22, 2016	30.20	30.52	30.11	30.20	4,820,306	+0.16(+0.52%)
Sep 21, 2016	29.91	30.05	29.62	30.05	3,763,450	+0.35(+1.19%)
Sep 20, 2016	30.00	30.13	29.65	29.69	4,639,330	-0.25(-0.84%)
Sep 19, 2016	29.91	30.19	29.86	29.94	7,193,079	+0.11(+0.37%)
Sep 16, 2016	29.57	29.90	29.42	29.83	6,865,245	+0.25(+0.85%)
Sep 15, 2016	29.43	29.80	29.22	29.58	5,803,592	+0.02(+0.05%)
Sep 14, 2016	29.44	29.87	29.22	29.57	7,531,225	+0.15(+0.51%)
Sep 13, 2016	29.21	29.85	29.14	29.42	7,871,056	+0.14(+0.48%)
Sep 12, 2016	28.77	29.41	28.66	29.28	7,341,639	+0.33(+1.14%)
Sep 09, 2016	29.26	29.62	28.95	28.95	6,452,368	-0.60(-2.05%)
Sep 08, 2016	29.96	30.00	29.47	29.55	7,956,067	-0.52(-1.74%)
Sep 07, 2016	29.86	30.11	29.75	30.07	7,590,269	+0.27(+0.92%)
Sep 06, 2016	30.12	30.25	29.65	29.80	5,221,985	-0.40(-1.32%)
Sep 02, 2016	30.03	30.20	30.20	30.20	4,647,012	+0.16(+0.55%)
Sep 01, 2016	30.05	30.22	29.59	30.03	6,823,192	+0.05(+0.16%)
Aug 31, 2016	30.34	30.44	29.79	29.99	7,780,824	-0.33(-1.08%)
Aug 30, 2016	30.41	30.64	30.31	30.32	4,840,897	-0.09(-0.31%)
Aug 29, 2016	30.75	30.79	30.29	30.41	7,281,472	-0.36(-1.17%)
Aug 26, 2016	30.95	31.00	30.58	30.77	7,107,454	-0.02(-0.08%)
Aug 25, 2016	30.39	30.85	30.14	30.79	10,006,701	+0.01(+0.03%)
Aug 24, 2016	30.55	31.62	30.37	30.78	26,885,930	+0.21(+0.69%)
Aug 23, 2016	29.89	30.67	29.35	30.57	51,911,924	+5.01(+19.60%)
Aug 22, 2016	25.43	26.18	25.31	25.56	14,655,975	+0.16(+0.64%)
Aug 19, 2016	25.59	25.61	25.09	25.40	9,105,928	-0.48(-1.84%)
Aug 18, 2016	26.11	26.18	25.68	25.87	6,837,526	-0.08(-0.30%)
Aug 17, 2016	26.08	26.25	25.56	25.95	8,308,995	-0.79(-2.94%)
Aug 16, 2016	26.89	26.95	26.70	26.74	3,783,087	-0.16(-0.58%)
Aug 15, 2016	26.67	27.25	26.57	26.89	6,156,864	-0.28(-1.03%)
Aug 12, 2016	26.86	27.63	26.70	27.17	8,293,165	+0.19(+0.72%)
Aug 11, 2016	26.65	27.10	26.57	26.98	6,081,927	+0.69(+2.64%)
Aug 10, 2016	26.30	26.53	26.18	26.29	4,226,594	+0.13(+0.51%)
Aug 09, 2016	26.59	26.72	26.13	26.15	5,128,777	-0.45(-1.70%)
Aug 08, 2016	26.77	26.96	26.58	26.61	4,346,843	-0.09(-0.32%)
Aug 05, 2016	26.23	26.70	26.19	26.69	5,412,801	+0.62(+2.39%)
Aug 04, 2016	26.03	26.39	25.86	26.07	3,492,931	+0.03(+0.12%)
Aug 03, 2016	25.44	26.08	24.95	26.04	5,278,304	+0.43(+1.67%)
Aug 02, 2016	26.11	26.11	25.37	25.61	6,055,083	-0.48(-1.82%)