Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.14	30.48	30.05	30.24	3,735,522	+0.10(+0.34%)
Oct 28, 2016	29.88	30.55	29.88	30.14	5,127,438	+0.23(+0.78%)
Oct 27, 2016	30.62	30.63	29.81	29.91	4,757,425	-0.63(-2.06%)
Oct 26, 2016	30.34	30.70	30.16	30.54	3,250,383	+0.02(+0.08%)
Oct 25, 2016	30.58	30.70	30.13	30.51	4,608,469	-0.16(-0.51%)
Oct 24, 2016	30.83	30.92	30.47	30.67	3,205,930	+0.00(+0.00%)
Oct 21, 2016	30.54	30.80	30.45	30.67	2,884,433	-0.02(-0.05%)
Oct 20, 2016	30.67	31.00	30.62	30.69	4,074,956	-0.05(-0.18%)
Oct 19, 2016	30.79	30.82	30.31	30.74	4,652,600	+0.10(+0.33%)
Oct 18, 2016	30.91	31.04	30.58	30.64	4,387,908	-0.04(-0.13%)
Oct 17, 2016	30.44	31.16	30.09	30.68	6,763,758	+0.12(+0.41%)
Oct 14, 2016	30.95	31.25	30.54	30.55	5,986,707	-0.40(-1.31%)
Oct 13, 2016	30.66	31.07	30.13	30.96	8,517,324	+0.05(+0.15%)
Oct 12, 2016	30.19	31.07	30.03	30.91	8,842,298	+1.12(+3.76%)
Oct 11, 2016	30.16	30.33	29.77	29.79	4,990,931	-0.45(-1.49%)
Oct 10, 2016	30.45	30.77	30.08	30.24	4,575,596	+0.01(+0.03%)
Oct 07, 2016	29.87	30.51	29.69	30.23	8,859,981	+0.56(+1.89%)
Oct 06, 2016	29.32	29.76	29.24	29.67	4,714,759	+0.23(+0.77%)
Oct 05, 2016	29.63	29.83	29.45	29.45	4,680,756	-0.07(-0.24%)
Oct 04, 2016	29.67	30.09	29.45	29.52	3,673,295	-0.16(-0.52%)
Oct 03, 2016	29.65	29.96	29.43	29.67	4,642,764	+0.00(+0.00%)
Sep 30, 2016	29.27	29.87	29.15	29.67	6,273,815	+0.60(+2.06%)
Sep 29, 2016	29.32	29.59	29.05	29.08	4,118,942	-0.21(-0.72%)
Sep 28, 2016	29.73	29.73	29.11	29.29	5,494,259	-0.44(-1.49%)
Sep 27, 2016	29.26	29.78	29.22	29.73	4,476,887	+0.58(+1.97%)
Sep 26, 2016	29.41	29.52	29.11	29.15	5,758,483	-0.37(-1.26%)
Sep 23, 2016	29.78	30.13	29.44	29.53	5,056,647	-0.37(-1.25%)
Sep 22, 2016	29.89	30.21	29.81	29.90	4,869,190	+0.16(+0.52%)
Sep 21, 2016	29.60	29.75	29.32	29.74	3,801,617	+0.35(+1.19%)
Sep 20, 2016	29.70	29.83	29.36	29.39	4,686,379	-0.25(-0.84%)
Sep 19, 2016	29.61	29.88	29.56	29.64	7,266,026	+0.11(+0.37%)
Sep 16, 2016	29.27	29.60	29.12	29.53	6,934,868	+0.25(+0.85%)
Sep 15, 2016	29.13	29.50	28.93	29.29	5,862,448	+0.02(+0.05%)
Sep 14, 2016	29.15	29.57	28.93	29.27	7,607,602	+0.15(+0.51%)
Sep 13, 2016	28.91	29.55	28.84	29.12	7,950,879	+0.14(+0.48%)
Sep 12, 2016	28.48	29.11	28.38	28.98	7,416,093	+0.33(+1.14%)
Sep 09, 2016	28.97	29.32	28.66	28.66	6,517,804	-0.60(-2.05%)
Sep 08, 2016	29.66	29.70	29.17	29.26	8,036,752	-0.52(-1.74%)
Sep 07, 2016	29.56	29.81	29.45	29.77	7,667,244	+0.27(+0.92%)
Sep 06, 2016	29.82	29.94	29.36	29.50	5,274,943	-0.39(-1.32%)
Sep 02, 2016	29.73	29.90	29.90	29.90	4,694,139	+0.16(+0.54%)
Sep 01, 2016	29.75	29.92	29.29	29.73	6,892,388	+0.05(+0.16%)
Aug 31, 2016	30.03	30.13	29.49	29.69	7,859,732	-0.32(-1.08%)
Aug 30, 2016	30.10	30.33	30.01	30.01	4,889,990	-0.09(-0.31%)
Aug 29, 2016	30.44	30.48	29.99	30.10	7,355,316	-0.35(-1.17%)
Aug 26, 2016	30.64	30.69	30.27	30.46	7,179,533	-0.02(-0.08%)
Aug 25, 2016	30.08	30.54	29.83	30.48	10,108,183	+0.01(+0.03%)
Aug 24, 2016	30.24	31.31	30.07	30.47	27,158,590	+0.21(+0.69%)
Aug 23, 2016	29.59	30.37	29.05	30.27	52,438,384	+4.96(+19.60%)
Aug 22, 2016	25.17	25.91	25.06	25.30	14,804,607	+0.16(+0.64%)
Aug 19, 2016	25.34	25.35	24.84	25.14	9,198,274	-0.47(-1.84%)
Aug 18, 2016	25.84	25.91	25.42	25.61	6,906,868	-0.08(-0.30%)
Aug 17, 2016	25.82	25.98	25.30	25.69	8,393,259	-0.78(-2.94%)
Aug 16, 2016	26.62	26.68	26.43	26.47	3,821,453	-0.15(-0.58%)
Aug 15, 2016	26.40	26.98	26.31	26.62	6,219,303	-0.28(-1.03%)
Aug 12, 2016	26.59	27.36	26.43	26.90	8,377,269	+0.19(+0.72%)
Aug 11, 2016	26.39	26.83	26.30	26.71	6,143,606	+0.69(+2.64%)
Aug 10, 2016	26.04	26.26	25.91	26.02	4,269,458	+0.13(+0.51%)
Aug 09, 2016	26.32	26.45	25.87	25.89	5,180,789	-0.45(-1.70%)
Aug 08, 2016	26.50	26.69	26.32	26.34	4,390,926	-0.08(-0.32%)
Aug 05, 2016	25.97	26.43	25.93	26.42	5,467,694	+0.62(+2.39%)
Aug 04, 2016	25.77	26.12	25.60	25.81	3,528,354	+0.03(+0.12%)
Aug 03, 2016	25.19	25.82	24.70	25.78	5,331,833	+0.42(+1.67%)
Aug 02, 2016	25.84	25.84	25.11	25.35	6,116,490	-0.47(-1.82%)